07/30/2004 17:05:00*133.86000*133.83000*133.91000*133.63000
07/30/2004 17:10:00*133.88000*133.83000*133.96001*133.66000
07/30/2004 17:15:00*133.87000*133.87000*133.88000*133.78000
07/30/2004 17:20:00*133.83000*133.83000*133.89000*133.75000
07/30/2004 17:25:00*133.87000*133.83000*133.96001*133.83000
07/30/2004 17:30:00*133.87000*133.83000*133.95000*133.83000
07/30/2004 17:35:00*133.87000*133.83000*133.95000*133.83000
07/30/2004 17:40:00*133.82001*133.83000*133.89999*133.82001
07/30/2004 17:45:00*133.89000*133.83000*133.89000*133.83000
07/30/2004 17:50:00*133.89999*133.83000*133.89999*133.83000
07/30/2004 17:55:00*133.89999*133.83000*133.89999*133.83000
07/30/2004 18:05:00*133.81000*133.83000*133.83000*133.75000
