07/25/2004 14:00:00*133.23000*133.33000*133.34000*133.23000
07/25/2004 14:05:00*133.33000*133.32001*133.34000*133.32001
07/25/2004 14:10:00*133.32001*133.32001*133.33000*133.32001
07/25/2004 14:15:00*133.32001*133.32001*133.34000*133.32001
07/25/2004 14:20:00*133.32001*133.30000*133.33000*133.30000
07/25/2004 14:25:00*133.30000*133.30000*133.32001*133.30000
07/25/2004 14:30:00*133.30000*133.32001*133.33000*133.28999
07/25/2004 14:35:00*133.32001*133.32001*133.33000*133.32001
07/25/2004 14:40:00*133.32001*133.32001*133.33000*133.32001
07/25/2004 14:45:00*133.32001*133.23000*133.33000*133.22000
07/25/2004 14:50:00*133.23000*133.22000*133.28999*133.21001
07/25/2004 14:55:00*133.22000*133.19000*133.31000*133.19000
07/25/2004 15:00:00*133.19000*133.22000*133.24001*133.17000
07/25/2004 15:05:00*133.22000*133.21001*133.28999*133.20000
07/25/2004 15:10:00*133.21001*133.21001*133.27000*133.16000
07/25/2004 15:15:00*133.21001*133.23000*133.24001*133.21001
07/25/2004 15:20:00*133.23000*133.20000*133.24001*133.17999
07/25/2004 15:25:00*133.20000*133.14999*133.20000*133.14999
07/25/2004 15:30:00*133.14999*133.20000*133.21001*133.14999
07/25/2004 15:35:00*133.20000*133.21001*133.21001*133.20000
07/25/2004 15:40:00*133.21001*133.23000*133.24001*133.21001
07/25/2004 15:45:00*133.23000*133.21001*133.24001*133.21001
07/25/2004 15:50:00*133.21001*133.22000*133.22000*133.20000
07/25/2004 15:55:00*133.22000*133.24001*133.25000*133.22000
07/25/2004 16:00:00*133.24001*133.23000*133.25000*133.22000
07/25/2004 16:05:00*133.23000*133.25000*133.25999*133.23000
07/25/2004 16:10:00*133.25000*133.27000*133.28999*133.25000
07/25/2004 16:15:00*133.27000*133.25999*133.32001*133.24001
07/25/2004 16:20:00*133.25999*133.28000*133.28000*133.25999
07/25/2004 16:25:00*133.28000*133.28999*133.28999*133.28000
07/25/2004 16:30:00*133.28999*133.32001*133.33000*133.28999
07/25/2004 16:35:00*133.32001*133.36000*133.37000*133.31000
07/25/2004 16:40:00*133.36000*133.28000*133.37000*133.25999
07/25/2004 16:45:00*133.28000*133.28000*133.28999*133.25999
07/25/2004 16:50:00*133.28000*133.28000*133.28999*133.28000
07/25/2004 16:55:00*133.28000*133.31000*133.38000*133.28000
07/25/2004 17:00:00*133.31000*133.28000*133.32001*133.28000
