07/18/2004 14:00:00*135.32001*135.31000*135.33000*135.27000
07/18/2004 14:05:00*135.31000*135.31000*135.33000*135.31000
07/18/2004 14:10:00*135.31000*135.31000*135.32001*135.31000
07/18/2004 14:15:00*135.31000*135.31000*135.33000*135.31000
07/18/2004 14:20:00*135.31000*135.31000*135.32001*135.31000
07/18/2004 14:25:00*135.31000*135.31000*135.32001*135.31000
07/18/2004 14:30:00*135.31000*135.31000*135.33000*135.31000
07/18/2004 14:35:00*135.31000*135.31000*135.32001*135.31000
07/18/2004 14:40:00*135.31000*135.31000*135.33000*135.28000
07/18/2004 14:45:00*135.31000*135.32001*135.32001*135.31000
07/18/2004 14:50:00*135.32001*135.32001*135.44000*135.30000
07/18/2004 14:55:00*135.32001*135.37000*135.38000*135.25000
07/18/2004 15:00:00*135.37000*135.34000*135.39000*135.28000
07/18/2004 15:05:00*135.34000*135.37000*135.37000*135.34000
07/18/2004 15:10:00*135.37000*135.36000*135.38000*135.36000
07/18/2004 15:15:00*135.36000*135.31000*135.37000*135.28999
07/18/2004 15:20:00*135.31000*135.31000*135.37000*135.30000
07/18/2004 15:25:00*135.31000*135.32001*135.32001*135.30000
07/18/2004 15:30:00*135.32001*135.32001*135.33000*135.28999
07/18/2004 15:35:00*135.32001*135.28999*135.33000*135.27000
07/18/2004 15:40:00*135.28999*135.32001*135.32001*135.28000
07/18/2004 15:45:00*135.32001*135.32001*135.35001*135.32001
07/18/2004 15:50:00*135.32001*135.33000*135.34000*135.31000
07/18/2004 15:55:00*135.33000*135.31000*135.36000*135.31000
07/18/2004 16:00:00*135.31000*135.24001*135.31000*135.21001
07/18/2004 16:05:00*135.24001*135.28999*135.30000*135.22000
07/18/2004 16:10:00*135.28999*135.28999*135.30000*135.25999
07/18/2004 16:15:00*135.28999*135.30000*135.31000*135.28999
07/18/2004 16:20:00*135.30000*135.32001*135.32001*135.30000
07/18/2004 16:25:00*135.32001*135.31000*135.33000*135.31000
07/18/2004 16:30:00*135.31000*135.31000*135.33000*135.31000
07/18/2004 16:35:00*135.31000*135.33000*135.33000*135.31000
07/18/2004 16:40:00*135.33000*135.33000*135.35001*135.33000
07/18/2004 16:45:00*135.33000*135.34000*135.34000*135.31000
07/18/2004 16:50:00*135.34000*135.35001*135.36000*135.32001
07/18/2004 16:55:00*135.35001*135.36000*135.37000*135.32001
07/18/2004 17:00:00*135.36000*135.33000*135.37000*135.32001
