07/11/2004 14:00:00*134.44000*134.28999*134.48000*134.28999
07/11/2004 14:05:00*134.28999*134.28999*134.30000*134.28999
07/11/2004 14:10:00*134.28999*134.28999*134.30000*134.28999
07/11/2004 14:15:00*134.28999*134.28999*134.31000*134.28999
07/11/2004 14:20:00*134.28999*134.28999*134.30000*134.28999
07/11/2004 14:25:00*134.28999*134.28999*134.30000*134.28999
07/11/2004 14:30:00*134.28999*134.28999*134.30000*134.28999
07/11/2004 14:35:00*134.28999*134.28999*134.32001*134.28999
07/11/2004 14:40:00*134.28999*134.30000*134.31000*134.28999
07/11/2004 14:45:00*134.30000*134.30000*134.33000*134.28999
07/11/2004 14:50:00*134.30000*134.30000*134.33000*134.30000
07/11/2004 14:55:00*134.30000*134.30000*134.33000*134.30000
07/11/2004 15:00:00*134.30000*134.00000*134.32001*134.00000
07/11/2004 15:05:00*134.00000*133.99001*134.06000*133.94000
07/11/2004 15:10:00*133.99001*133.95000*134.00999*133.94000
07/11/2004 15:15:00*133.95000*133.99001*134.00999*133.94000
07/11/2004 15:20:00*133.99001*133.95000*134.03000*133.94000
07/11/2004 15:25:00*133.95000*133.96001*133.96001*133.94000
07/11/2004 15:30:00*133.96001*133.97000*133.99001*133.96001
07/11/2004 15:35:00*133.97000*134.03999*134.03999*133.97000
07/11/2004 15:40:00*134.03999*134.06000*134.10001*134.03999
07/11/2004 15:45:00*134.06000*133.99001*134.09000*133.99001
07/11/2004 15:50:00*133.99001*133.95000*133.99001*133.92000
07/11/2004 15:55:00*133.95000*133.92999*133.98000*133.89999
07/11/2004 16:00:00*133.92999*133.97000*133.98000*133.92999
07/11/2004 16:05:00*133.97000*133.98000*134.00000*133.96001
07/11/2004 16:10:00*133.98000*133.95000*133.99001*133.95000
07/11/2004 16:15:00*133.95000*133.96001*133.97000*133.92000
07/11/2004 16:20:00*133.96001*133.96001*133.98000*133.96001
07/11/2004 16:25:00*133.96001*133.96001*133.97000*133.96001
07/11/2004 16:30:00*133.96001*133.98000*134.00000*133.94000
07/11/2004 16:35:00*133.98000*133.95000*133.98000*133.95000
07/11/2004 16:40:00*133.95000*133.95000*133.96001*133.94000
07/11/2004 16:45:00*133.95000*133.96001*133.97000*133.95000
07/11/2004 16:50:00*133.96001*133.95000*133.99001*133.95000
07/11/2004 16:55:00*133.95000*133.95000*133.97000*133.95000
07/11/2004 17:00:00*133.95000*133.95000*133.95000*133.92999
