07/09/2004 17:05:00*134.28000*134.27000*134.35001*134.22000
07/09/2004 17:10:00*134.34000*134.34000*134.39999*134.23000
07/09/2004 17:15:00*134.34000*134.34000*134.36000*134.24001
07/09/2004 17:20:00*134.34000*134.34000*134.39999*134.32001
07/09/2004 17:25:00*134.34000*134.34000*134.39999*134.31000
07/09/2004 17:30:00*134.34000*134.34000*134.42999*134.34000
07/09/2004 17:35:00*134.39999*134.34000*134.39999*134.34000
07/09/2004 17:40:00*134.34000*134.34000*134.34000*134.34000
07/09/2004 17:45:00*134.34000*134.34000*134.34000*134.34000
07/09/2004 17:50:00*134.34000*134.34000*134.34000*134.34000
07/09/2004 17:55:00*134.46001*134.34000*134.47000*134.34000
07/09/2004 18:05:00*134.52000*134.34000*134.52000*134.34000
