07/04/2004 14:00:00*133.47000*133.39999*133.61000*133.37000
07/04/2004 14:05:00*133.39999*133.39000*133.41000*133.37000
07/04/2004 14:10:00*133.39000*133.39000*133.39999*133.37000
07/04/2004 14:15:00*133.39000*133.39000*133.39999*133.36000
07/04/2004 14:20:00*133.39000*133.39000*133.41000*133.37000
07/04/2004 14:25:00*133.39000*133.39000*133.41000*133.39000
07/04/2004 14:30:00*133.39000*133.39000*133.39999*133.39000
07/04/2004 14:35:00*133.39000*133.39000*133.39999*133.36000
07/04/2004 14:40:00*133.39000*133.45000*133.46001*133.37000
07/04/2004 14:45:00*133.45000*133.46001*133.47000*133.42999
07/04/2004 14:50:00*133.46001*133.45000*133.46001*133.44000
07/04/2004 14:55:00*133.45000*133.56000*133.64999*133.30000
07/04/2004 15:00:00*133.56000*133.56000*133.60001*133.53999
07/04/2004 15:05:00*133.56000*133.57001*133.59000*133.52000
07/04/2004 15:10:00*133.57001*133.49001*133.57001*133.47000
07/04/2004 15:15:00*133.49001*133.50000*133.53000*133.49001
07/04/2004 15:20:00*133.50000*133.50000*133.50999*133.50000
07/04/2004 15:25:00*133.50000*133.49001*133.52000*133.49001
07/04/2004 15:30:00*133.49001*133.50999*133.52000*133.49001
07/04/2004 15:35:00*133.50999*133.50999*133.52000*133.50000
07/04/2004 15:40:00*133.50999*133.50999*133.52000*133.47000
07/04/2004 15:45:00*133.50999*133.50000*133.52000*133.50000
07/04/2004 15:50:00*133.50000*133.50999*133.52000*133.50000
07/04/2004 15:55:00*133.50999*133.39000*133.52000*133.38000
07/04/2004 16:00:00*133.39000*133.36000*133.39999*133.36000
07/04/2004 16:05:00*133.36000*133.36000*133.37000*133.34000
07/04/2004 16:10:00*133.36000*133.50999*133.50999*133.35001
07/04/2004 16:15:00*133.50999*133.50999*133.50999*133.50000
07/04/2004 16:20:00*133.50999*133.44000*133.50999*133.41000
07/04/2004 16:25:00*133.44000*133.49001*133.50000*133.44000
07/04/2004 16:30:00*133.49001*133.48000*133.49001*133.47000
07/04/2004 16:35:00*133.48000*133.48000*133.49001*133.48000
07/04/2004 16:40:00*133.48000*133.48000*133.49001*133.48000
07/04/2004 16:45:00*133.48000*133.48000*133.49001*133.46001
07/04/2004 16:50:00*133.48000*133.46001*133.48000*133.44000
07/04/2004 16:55:00*133.46001*133.49001*133.50000*133.45000
07/04/2004 17:00:00*133.49001*133.47000*133.49001*133.46001
