07/02/2004 17:05:00*133.44000*133.48000*133.49001*133.34000
07/02/2004 17:10:00*133.36000*133.48000*133.48000*133.34000
07/02/2004 17:15:00*133.37000*133.42000*133.50999*133.25999
07/02/2004 17:20:00*133.48000*133.47000*133.50999*133.34000
07/02/2004 17:25:00*133.50999*133.52000*133.56000*133.46001
07/02/2004 17:30:00*133.48000*133.48000*133.64000*133.47000
07/02/2004 17:35:00*133.64000*133.47000*133.67000*133.47000
07/02/2004 17:40:00*133.48000*133.48000*133.56000*133.47000
07/02/2004 17:45:00*133.50999*133.48000*133.50999*133.47000
07/02/2004 17:50:00*133.47000*133.48000*133.48000*133.47000
07/02/2004 17:55:00*133.47000*133.48000*133.48000*133.47000
