06/27/2004 14:00:00*130.88000*130.84000*130.89999*130.73000
06/27/2004 14:05:00*130.84000*130.84000*130.86000*130.84000
06/27/2004 14:10:00*130.84000*130.84000*130.86000*130.84000
06/27/2004 14:15:00*130.84000*130.84000*130.86000*130.81000
06/27/2004 14:20:00*130.84000*130.84000*130.86000*130.84000
06/27/2004 14:25:00*130.84000*130.84000*130.86000*130.84000
06/27/2004 14:30:00*130.84000*130.84000*130.86000*130.84000
06/27/2004 14:35:00*130.84000*130.89000*130.92000*130.84000
06/27/2004 14:40:00*130.89000*130.91000*130.94000*130.89000
06/27/2004 14:45:00*130.91000*130.96001*130.98000*130.91000
06/27/2004 14:50:00*130.96001*130.89000*130.97000*130.89000
06/27/2004 14:55:00*130.89000*130.89999*130.92999*130.89000
06/27/2004 15:00:00*130.89999*130.98000*130.98000*130.89999
06/27/2004 15:05:00*130.98000*130.92999*131.00000*130.91000
06/27/2004 15:10:00*130.92999*130.92999*130.94000*130.92000
06/27/2004 15:15:00*130.92999*130.94000*130.97000*130.92999
06/27/2004 15:20:00*130.94000*130.92000*130.95000*130.92000
06/27/2004 15:25:00*130.92000*130.97000*130.98000*130.92000
06/27/2004 15:30:00*130.97000*130.97000*130.99001*130.97000
06/27/2004 15:35:00*130.97000*130.96001*130.98000*130.94000
06/27/2004 15:40:00*130.96001*130.96001*130.98000*130.96001
06/27/2004 15:45:00*130.96001*130.94000*130.98000*130.94000
06/27/2004 15:50:00*130.94000*130.95000*130.97000*130.94000
06/27/2004 15:55:00*130.95000*130.95000*130.97000*130.95000
06/27/2004 16:00:00*130.95000*130.95000*130.98000*130.94000
06/27/2004 16:05:00*130.95000*130.98000*131.00000*130.92999
06/27/2004 16:10:00*130.98000*130.91000*131.00000*130.89000
06/27/2004 16:15:00*130.91000*130.89999*130.96001*130.88000
06/27/2004 16:20:00*130.89999*130.89999*130.92999*130.89999
06/27/2004 16:25:00*130.89999*130.89999*130.92999*130.89999
06/27/2004 16:30:00*130.89999*130.89999*130.92000*130.89000
06/27/2004 16:35:00*130.89999*130.92000*130.92999*130.89000
06/27/2004 16:40:00*130.92000*130.94000*130.95000*130.92000
06/27/2004 16:45:00*130.94000*130.96001*130.99001*130.94000
06/27/2004 16:50:00*130.96001*130.96001*130.99001*130.96001
06/27/2004 16:55:00*130.96001*130.97000*131.00000*130.96001
06/27/2004 17:00:00*130.97000*130.98000*131.02000*130.95000
