06/25/2004 17:05:00*131.02000*130.96001*131.08000*130.89999
06/25/2004 17:10:00*130.96001*131.07001*131.08000*130.88000
06/25/2004 17:15:00*130.99001*130.92000*131.07001*130.88000
06/25/2004 17:20:00*130.92000*131.07001*131.07001*130.91000
06/25/2004 17:25:00*130.92999*131.07001*131.10001*130.92999
06/25/2004 17:30:00*131.05000*131.07001*131.07001*130.94000
06/25/2004 17:35:00*131.00000*131.07001*131.10001*131.00000
06/25/2004 17:40:00*131.00000*131.07001*131.10001*131.00000
06/25/2004 17:45:00*131.05000*131.06000*131.10001*131.00000
06/25/2004 17:50:00*131.07001*131.07001*131.11000*131.05000
06/25/2004 17:55:00*131.11000*131.07001*131.16000*131.00999
06/25/2004 18:05:00*131.10001*131.07001*131.17999*131.05000
06/25/2004 18:10:00*131.19000*131.07001*131.24001*131.07001
06/25/2004 18:15:00*131.24001*131.08000*131.28999*131.07001
06/25/2004 18:20:00*131.30000*131.34000*131.34000*131.08000
06/25/2004 18:25:00*131.08000*131.37000*131.39000*131.08000
06/25/2004 18:30:00*131.38000*131.38000*131.39000*131.07001
06/25/2004 18:35:00*131.38000*131.07001*131.38000*130.83000
06/25/2004 18:40:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 18:45:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 18:50:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 18:55:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 19:00:00*131.38000*131.38000*131.38000*131.00999
06/25/2004 19:05:00*130.96001*131.07001*131.38000*130.96001
06/25/2004 19:10:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 19:15:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 19:20:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 19:25:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 19:30:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 19:35:00*131.38000*131.38000*131.38000*131.07001
06/25/2004 19:40:00*131.07001*131.07001*131.38000*131.07001
06/25/2004 19:45:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 19:50:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 19:55:00*131.38000*131.07001*131.38000*131.07001
06/25/2004 20:00:00*131.38000*131.07001*131.38000*131.07001
