06/23/2004 17:05:00*131.19000*131.14999*131.20000*131.14999
06/23/2004 17:10:00*131.14999*131.21001*131.21001*131.14999
06/23/2004 17:15:00*131.21001*131.16000*131.22000*131.14999
06/23/2004 17:20:00*131.16000*131.19000*131.21001*131.16000
06/23/2004 17:25:00*131.19000*131.20000*131.24001*131.16000
06/23/2004 17:30:00*131.20000*131.25999*131.28999*131.17999
06/23/2004 17:35:00*131.25999*131.21001*131.27000*131.21001
06/23/2004 17:40:00*131.21001*131.16000*131.22000*131.14000
06/23/2004 17:45:00*131.16000*131.14999*131.16000*131.13000
06/23/2004 17:50:00*131.14999*131.14999*131.16000*131.14000
06/23/2004 17:55:00*131.14999*131.17000*131.17999*131.14000
06/23/2004 18:00:00*131.17000*131.14999*131.19000*131.14000
06/23/2004 18:05:00*131.14999*131.14999*131.17000*131.14000
06/23/2004 18:10:00*131.14999*131.14000*131.16000*131.14000
06/23/2004 18:15:00*131.14000*131.12000*131.16000*131.12000
06/23/2004 18:20:00*131.12000*131.11000*131.12000*131.08000
06/23/2004 18:25:00*131.11000*131.11000*131.13000*131.10001
06/23/2004 18:30:00*131.11000*131.02000*131.13000*131.00999
06/23/2004 18:35:00*131.02000*131.05000*131.07001*131.00999
06/23/2004 18:40:00*131.05000*130.92000*131.06000*130.87000
06/23/2004 18:45:00*130.92000*130.91000*130.94000*130.88000
06/23/2004 18:50:00*130.91000*130.71001*130.91000*130.61000
06/23/2004 18:55:00*130.71001*130.78000*130.81000*130.62000
06/23/2004 19:00:00*130.78000*130.84000*130.86000*130.78000
06/23/2004 19:05:00*130.84000*130.75999*130.89999*130.74001
06/23/2004 19:10:00*130.75999*130.64999*130.77000*130.64999
06/23/2004 19:15:00*130.64999*130.73000*130.75000*130.64999
06/23/2004 19:20:00*130.73000*130.73000*130.77000*130.66000
06/23/2004 19:25:00*130.73000*130.64000*130.73000*130.59000
06/23/2004 19:30:00*130.64000*130.58000*130.64000*130.53000
06/23/2004 19:35:00*130.58000*130.59000*130.67000*130.56000
06/23/2004 19:40:00*130.59000*130.62000*130.67999*130.57001
06/23/2004 19:45:00*130.62000*130.66000*130.67000*130.59000
06/23/2004 19:50:00*130.66000*130.59000*130.67000*130.53000
06/23/2004 19:55:00*130.59000*130.63000*130.69000*130.56000
06/23/2004 20:00:00*130.63000*130.66000*130.67999*130.63000
06/23/2004 20:05:00*130.66000*130.64000*130.67000*130.60001
06/23/2004 20:10:00*130.64000*130.74001*130.77000*130.64000
06/23/2004 20:15:00*130.74001*130.73000*130.77000*130.73000
06/23/2004 20:20:00*130.73000*130.73000*130.75000*130.72000
06/23/2004 20:25:00*130.73000*130.69000*130.75999*130.67000
06/23/2004 20:30:00*130.69000*130.69000*130.72000*130.67000
06/23/2004 20:35:00*130.69000*130.64000*130.70000*130.64000
06/23/2004 20:40:00*130.64000*130.66000*130.67000*130.60001
06/23/2004 20:45:00*130.66000*130.77000*130.77000*130.66000
06/23/2004 20:50:00*130.77000*130.70000*130.77000*130.70000
06/23/2004 20:55:00*130.70000*130.71001*130.71001*130.61000
06/23/2004 21:00:00*130.71001*130.62000*130.73000*130.58000
06/23/2004 21:05:00*130.62000*130.59000*130.66000*130.59000
06/23/2004 21:10:00*130.59000*130.60001*130.61000*130.56000
06/23/2004 21:15:00*130.60001*130.58000*130.61000*130.56000
06/23/2004 21:20:00*130.58000*130.55000*130.70000*130.39999
06/23/2004 21:25:00*130.55000*130.55000*130.64000*130.50000
06/23/2004 21:30:00*130.55000*130.50999*130.58000*130.42999
06/23/2004 21:35:00*130.50999*130.53999*130.57001*130.50000
06/23/2004 21:40:00*130.53999*130.57001*130.61000*130.53999
06/23/2004 21:45:00*130.57001*130.60001*130.63000*130.57001
06/23/2004 21:50:00*130.60001*130.62000*130.63000*130.59000
06/23/2004 21:55:00*130.62000*130.62000*130.66000*130.62000
06/23/2004 22:00:00*130.62000*130.69000*130.72000*130.62000
06/23/2004 22:05:00*130.69000*130.71001*130.71001*130.67000
06/23/2004 22:10:00*130.71001*130.78000*130.78000*130.70000
06/23/2004 22:15:00*130.78000*130.77000*130.78999*130.73000
06/23/2004 22:20:00*130.77000*130.78999*130.80000*130.75999
06/23/2004 22:25:00*130.78999*130.71001*130.78999*130.71001
06/23/2004 22:30:00*130.71001*130.74001*130.75999*130.71001
06/23/2004 22:35:00*130.74001*130.75999*130.77000*130.72000
06/23/2004 22:40:00*130.75999*130.78000*130.78000*130.75999
06/23/2004 22:45:00*130.78000*130.75000*130.78000*130.75000
06/23/2004 22:50:00*130.75000*130.75999*130.77000*130.75000
06/23/2004 22:55:00*130.75999*130.75999*130.78000*130.72000
06/23/2004 23:00:00*130.75999*130.75999*130.78999*130.75000
06/23/2004 23:05:00*130.75999*130.75999*130.78999*130.75000
06/23/2004 23:10:00*130.75999*130.77000*130.78999*130.74001
06/23/2004 23:15:00*130.77000*130.75000*130.78999*130.75000
06/23/2004 23:20:00*130.75000*130.75000*130.78000*130.75000
06/23/2004 23:25:00*130.75000*130.71001*130.75999*130.71001
06/23/2004 23:30:00*130.71001*130.71001*130.75000*130.70000
06/23/2004 23:35:00*130.71001*130.75000*130.75999*130.71001
06/23/2004 23:40:00*130.75000*130.75999*130.78000*130.75000
06/23/2004 23:45:00*130.75999*130.78000*130.78999*130.75999
06/23/2004 23:50:00*130.78000*130.78999*130.80000*130.75999
06/23/2004 23:55:00*130.78999*130.78999*130.81000*130.78000
06/24/2004 00:00:00*130.78999*130.75000*130.78999*130.74001
06/24/2004 00:05:00*130.75000*130.71001*130.75000*130.69000
06/24/2004 00:10:00*130.71001*130.59000*130.72000*130.58000
06/24/2004 00:15:00*130.59000*130.63000*130.63000*130.59000
06/24/2004 00:20:00*130.63000*130.61000*130.63000*130.59000
06/24/2004 00:25:00*130.61000*130.53000*130.61000*130.53000
06/24/2004 00:30:00*130.53000*130.60001*130.60001*130.52000
06/24/2004 00:35:00*130.60001*130.58000*130.61000*130.56000
06/24/2004 00:40:00*130.58000*130.60001*130.62000*130.57001
06/24/2004 00:45:00*130.60001*130.41000*130.63000*130.41000
06/24/2004 00:50:00*130.41000*130.47000*130.48000*130.41000
06/24/2004 00:55:00*130.47000*130.53000*130.53000*130.46001
06/24/2004 01:00:00*130.53000*130.50999*130.53000*130.50000
06/24/2004 01:05:00*130.50999*130.55000*130.55000*130.46001
06/24/2004 01:10:00*130.55000*130.53000*130.58000*130.49001
06/24/2004 01:15:00*130.53000*130.53000*130.57001*130.50999
06/24/2004 01:20:00*130.53000*130.50000*130.56000*130.47000
06/24/2004 01:25:00*130.50000*130.52000*130.52000*130.50000
06/24/2004 01:30:00*130.52000*130.55000*130.55000*130.50000
06/24/2004 01:35:00*130.55000*130.60001*130.61000*130.53999
06/24/2004 01:40:00*130.60001*130.53999*130.62000*130.53999
06/24/2004 01:45:00*130.53999*130.56000*130.57001*130.46001
06/24/2004 01:50:00*130.56000*130.60001*130.63000*130.55000
06/24/2004 01:55:00*130.60001*130.61000*130.64999*130.58000
06/24/2004 02:00:00*130.61000*130.64000*130.66000*130.60001
06/24/2004 02:05:00*130.64000*130.69000*130.72000*130.64000
06/24/2004 02:10:00*130.69000*130.66000*130.72000*130.63000
06/24/2004 02:15:00*130.66000*130.60001*130.66000*130.60001
06/24/2004 02:20:00*130.60001*130.56000*130.60001*130.53000
06/24/2004 02:25:00*130.56000*130.61000*130.64999*130.55000
06/24/2004 02:30:00*130.61000*130.60001*130.67000*130.60001
06/24/2004 02:35:00*130.60001*130.50000*130.61000*130.47000
06/24/2004 02:40:00*130.50000*130.57001*130.58000*130.42999
06/24/2004 02:45:00*130.57001*130.50999*130.57001*130.45000
06/24/2004 02:50:00*130.50999*130.46001*130.59000*130.46001
06/24/2004 02:55:00*130.46001*130.39999*130.49001*130.39999
06/24/2004 03:00:00*130.39999*130.39999*130.47000*130.37000
06/24/2004 03:05:00*130.39999*130.46001*130.49001*130.39000
06/24/2004 03:10:00*130.46001*130.38000*130.50000*130.38000
06/24/2004 03:15:00*130.38000*130.35001*130.42999*130.17000
06/24/2004 03:20:00*130.35001*130.34000*130.42000*130.28999
06/24/2004 03:25:00*130.34000*130.53999*130.56000*130.33000
06/24/2004 03:30:00*130.53999*130.55000*130.57001*130.49001
06/24/2004 03:35:00*130.55000*130.53999*130.62000*130.50999
06/24/2004 03:40:00*130.53999*130.64000*130.66000*130.52000
06/24/2004 03:45:00*130.64000*130.57001*130.64999*130.57001
06/24/2004 03:50:00*130.57001*130.62000*130.62000*130.53999
06/24/2004 03:55:00*130.62000*130.63000*130.64999*130.57001
06/24/2004 04:00:00*130.63000*130.64999*130.70000*130.62000
06/24/2004 04:05:00*130.64999*130.61000*130.71001*130.60001
06/24/2004 04:10:00*130.61000*130.67999*130.67999*130.60001
06/24/2004 04:15:00*130.67999*130.69000*130.71001*130.64999
06/24/2004 04:20:00*130.69000*130.72000*130.74001*130.66000
06/24/2004 04:25:00*130.72000*130.67000*130.75000*130.62000
06/24/2004 04:30:00*130.67000*130.64000*130.67000*130.61000
06/24/2004 04:35:00*130.64000*130.73000*130.73000*130.62000
06/24/2004 04:40:00*130.73000*130.60001*130.73000*130.59000
06/24/2004 04:45:00*130.60001*130.58000*130.62000*130.46001
06/24/2004 04:50:00*130.58000*130.61000*130.62000*130.50999
06/24/2004 04:55:00*130.61000*130.53000*130.67999*130.53000
06/24/2004 05:00:00*130.53000*130.53999*130.60001*130.52000
06/24/2004 05:05:00*130.53999*130.50000*130.56000*130.49001
06/24/2004 05:10:00*130.50000*130.49001*130.52000*130.47000
06/24/2004 05:15:00*130.49001*130.48000*130.53000*130.47000
06/24/2004 05:20:00*130.48000*130.49001*130.52000*130.48000
06/24/2004 05:25:00*130.49001*130.46001*130.49001*130.45000
06/24/2004 05:30:00*130.46001*130.44000*130.46001*130.39999
06/24/2004 05:35:00*130.44000*130.42999*130.45000*130.42000
06/24/2004 05:40:00*130.42999*130.50999*130.52000*130.42000
06/24/2004 05:45:00*130.50999*130.46001*130.52000*130.42999
06/24/2004 05:50:00*130.46001*130.49001*130.49001*130.42999
06/24/2004 05:55:00*130.49001*130.47000*130.49001*130.44000
06/24/2004 06:00:00*130.47000*130.47000*130.49001*130.44000
06/24/2004 06:05:00*130.47000*130.49001*130.49001*130.44000
06/24/2004 06:10:00*130.49001*130.55000*130.58000*130.49001
06/24/2004 06:15:00*130.55000*130.49001*130.56000*130.46001
06/24/2004 06:20:00*130.49001*130.47000*130.50999*130.46001
06/24/2004 06:25:00*130.47000*130.44000*130.49001*130.42999
06/24/2004 06:30:00*130.44000*130.39999*130.47000*130.39999
06/24/2004 06:35:00*130.39999*130.38000*130.44000*130.36000
06/24/2004 06:40:00*130.38000*130.39000*130.41000*130.38000
06/24/2004 06:45:00*130.39000*130.39000*130.42999*130.39000
06/24/2004 06:50:00*130.39000*130.47000*130.47000*130.39000
06/24/2004 06:55:00*130.47000*130.41000*130.47000*130.39000
06/24/2004 07:00:00*130.41000*130.39000*130.42999*130.37000
06/24/2004 07:05:00*130.39000*130.39000*130.42999*130.38000
06/24/2004 07:10:00*130.39000*130.38000*130.42999*130.37000
06/24/2004 07:15:00*130.38000*130.38000*130.41000*130.37000
06/24/2004 07:20:00*130.38000*130.32001*130.42999*130.32001
06/24/2004 07:25:00*130.32001*130.25000*130.34000*130.25000
06/24/2004 07:30:00*130.25000*130.30000*130.34000*130.21001
06/24/2004 07:35:00*130.30000*130.22000*130.32001*130.17999
06/24/2004 07:40:00*130.22000*130.17999*130.22000*130.10001
06/24/2004 07:45:00*130.17999*130.28999*130.32001*130.17999
06/24/2004 07:50:00*130.28999*130.36000*130.37000*130.21001
06/24/2004 07:55:00*130.36000*130.44000*130.48000*130.36000
06/24/2004 08:00:00*130.44000*130.44000*130.53999*130.41000
06/24/2004 08:05:00*130.44000*130.39000*130.48000*130.36000
06/24/2004 08:10:00*130.39000*130.28999*130.42000*130.28999
06/24/2004 08:15:00*130.28999*130.20000*130.31000*130.19000
06/24/2004 08:20:00*130.20000*130.22000*130.28000*130.07001
06/24/2004 08:25:00*130.22000*130.12000*130.25000*130.12000
06/24/2004 08:30:00*130.12000*130.28000*130.37000*130.11000
06/24/2004 08:35:00*130.28000*130.36000*130.37000*130.23000
06/24/2004 08:40:00*130.36000*130.35001*130.42999*130.34000
06/24/2004 08:45:00*130.35001*130.38000*130.39000*130.28999
06/24/2004 08:50:00*130.38000*130.44000*130.50000*130.36000
06/24/2004 08:55:00*130.44000*130.50000*130.56000*130.39000
06/24/2004 09:00:00*130.50000*130.45000*130.56000*130.45000
06/24/2004 09:05:00*130.45000*130.42999*130.48000*130.39000
06/24/2004 09:10:00*130.42999*130.42999*130.49001*130.39999
06/24/2004 09:15:00*130.42999*130.46001*130.47000*130.38000
06/24/2004 09:20:00*130.46001*130.45000*130.52000*130.42000
06/24/2004 09:25:00*130.45000*130.41000*130.45000*130.37000
06/24/2004 09:30:00*130.41000*130.41000*130.45000*130.39000
06/24/2004 09:35:00*130.41000*130.50999*130.53999*130.39000
06/24/2004 09:40:00*130.50999*130.53000*130.60001*130.50000
06/24/2004 09:45:00*130.53000*130.56000*130.59000*130.50000
06/24/2004 09:50:00*130.56000*130.66000*130.70000*130.53999
06/24/2004 09:55:00*130.66000*130.64999*130.70000*130.60001
06/24/2004 10:00:00*130.64999*130.50999*130.64999*130.49001
06/24/2004 10:05:00*130.50999*130.49001*130.60001*130.47000
06/24/2004 10:10:00*130.49001*130.47000*130.52000*130.42999
06/24/2004 10:15:00*130.47000*130.39999*130.48000*130.37000
06/24/2004 10:20:00*130.39999*130.45000*130.52000*130.39999
06/24/2004 10:25:00*130.45000*130.52000*130.55000*130.38000
06/24/2004 10:30:00*130.52000*130.46001*130.56000*130.45000
06/24/2004 10:35:00*130.46001*130.46001*130.50000*130.42999
06/24/2004 10:40:00*130.46001*130.36000*130.46001*130.34000
06/24/2004 10:45:00*130.36000*130.38000*130.42999*130.35001
06/24/2004 10:50:00*130.38000*130.41000*130.45000*130.30000
06/24/2004 10:55:00*130.41000*130.35001*130.46001*130.34000
06/24/2004 11:00:00*130.35001*130.34000*130.38000*130.28000
06/24/2004 11:05:00*130.34000*130.34000*130.38000*130.32001
06/24/2004 11:10:00*130.34000*130.39999*130.42999*130.33000
06/24/2004 11:15:00*130.39999*130.36000*130.42000*130.30000
06/24/2004 11:20:00*130.36000*130.28999*130.37000*130.25999
06/24/2004 11:25:00*130.28999*130.25999*130.30000*130.25000
06/24/2004 11:30:00*130.25999*130.25000*130.31000*130.24001
06/24/2004 11:35:00*130.25000*130.19000*130.27000*130.17999
06/24/2004 11:40:00*130.19000*130.34000*130.34000*130.19000
06/24/2004 11:45:00*130.34000*130.31000*130.39000*130.28999
06/24/2004 11:50:00*130.31000*130.32001*130.36000*130.30000
06/24/2004 11:55:00*130.32001*130.27000*130.34000*130.27000
06/24/2004 12:00:00*130.27000*130.31000*130.32001*130.27000
06/24/2004 12:05:00*130.31000*130.28000*130.34000*130.24001
06/24/2004 12:10:00*130.28000*130.24001*130.28999*130.22000
06/24/2004 12:15:00*130.24001*130.24001*130.28000*130.21001
06/24/2004 12:20:00*130.24001*130.25999*130.32001*130.22000
06/24/2004 12:25:00*130.25999*130.28000*130.32001*130.25999
06/24/2004 12:30:00*130.28000*130.30000*130.33000*130.28000
06/24/2004 12:35:00*130.30000*130.34000*130.34000*130.28000
06/24/2004 12:40:00*130.34000*130.36000*130.37000*130.30000
06/24/2004 12:45:00*130.36000*130.30000*130.36000*130.28999
06/24/2004 12:50:00*130.30000*130.32001*130.42000*130.28000
06/24/2004 12:55:00*130.32001*130.33000*130.37000*130.31000
06/24/2004 13:00:00*130.33000*130.39000*130.44000*130.33000
06/24/2004 13:05:00*130.39000*130.39999*130.44000*130.38000
06/24/2004 13:10:00*130.39999*130.41000*130.42000*130.34000
06/24/2004 13:15:00*130.41000*130.42999*130.44000*130.35001
06/24/2004 13:20:00*130.42999*130.39999*130.46001*130.39000
06/24/2004 13:25:00*130.39999*130.39000*130.42000*130.37000
06/24/2004 13:30:00*130.39000*130.39999*130.42999*130.36000
06/24/2004 13:35:00*130.39999*130.44000*130.46001*130.37000
06/24/2004 13:40:00*130.44000*130.42000*130.46001*130.39000
06/24/2004 13:45:00*130.42000*130.41000*130.47000*130.39999
06/24/2004 13:50:00*130.41000*130.45000*130.49001*130.38000
06/24/2004 13:55:00*130.45000*130.42000*130.46001*130.41000
06/24/2004 14:00:00*130.42000*130.48000*130.50000*130.42000
06/24/2004 14:05:00*130.48000*130.49001*130.50999*130.46001
06/24/2004 14:10:00*130.49001*130.49001*130.53999*130.48000
06/24/2004 14:15:00*130.49001*130.50999*130.53000*130.48000
06/24/2004 14:20:00*130.50999*130.50000*130.53000*130.47000
06/24/2004 14:25:00*130.50000*130.45000*130.52000*130.42000
06/24/2004 14:30:00*130.45000*130.47000*130.48000*130.42000
06/24/2004 14:35:00*130.47000*130.49001*130.50000*130.45000
06/24/2004 14:40:00*130.49001*130.45000*130.50000*130.44000
06/24/2004 14:45:00*130.45000*130.44000*130.47000*130.39999
06/24/2004 14:50:00*130.44000*130.45000*130.48000*130.38000
06/24/2004 14:55:00*130.45000*130.44000*130.48000*130.39999
06/24/2004 15:00:00*130.44000*130.46001*130.49001*130.42000
06/24/2004 15:05:00*130.46001*130.49001*130.50000*130.44000
06/24/2004 15:10:00*130.49001*130.53999*130.53999*130.46001
06/24/2004 15:15:00*130.53999*130.50999*130.53999*130.50000
06/24/2004 15:20:00*130.50999*130.50999*130.52000*130.48000
06/24/2004 15:25:00*130.50999*130.50000*130.50999*130.46001
06/24/2004 15:30:00*130.50000*130.47000*130.50999*130.42000
06/24/2004 15:35:00*130.47000*130.50999*130.52000*130.45000
06/24/2004 15:40:00*130.50999*130.50999*130.52000*130.48000
06/24/2004 15:45:00*130.50999*130.59000*130.64000*130.50000
06/24/2004 15:50:00*130.59000*130.60001*130.63000*130.53999
06/24/2004 15:55:00*130.60001*130.56000*130.63000*130.53999
06/24/2004 16:00:00*130.56000*130.50999*130.59000*130.50999
06/24/2004 16:05:00*130.50999*130.50000*130.53999*130.49001
06/24/2004 16:10:00*130.50000*130.53999*130.57001*130.50000
06/24/2004 16:15:00*130.53999*130.53999*130.58000*130.50000
06/24/2004 16:20:00*130.53999*130.50999*130.56000*130.49001
06/24/2004 16:25:00*130.50999*130.48000*130.52000*130.45000
06/24/2004 16:30:00*130.48000*130.44000*130.48000*130.42999
06/24/2004 16:35:00*130.44000*130.47000*130.48000*130.44000
06/24/2004 16:40:00*130.47000*130.42000*130.50999*130.41000
06/24/2004 16:45:00*130.42000*130.39999*130.42000*130.38000
06/24/2004 16:50:00*130.39999*130.34000*130.39999*130.34000
06/24/2004 16:55:00*130.34000*130.35001*130.37000*130.33000
06/24/2004 17:00:00*130.35001*130.35001*130.39999*130.34000
