06/20/2004 14:00:00*132.08000*132.03000*132.10001*131.99001
06/20/2004 14:05:00*132.03000*132.06000*132.06000*132.03000
06/20/2004 14:10:00*132.06000*132.07001*132.08000*132.06000
06/20/2004 14:15:00*132.07001*132.07001*132.08000*132.07001
06/20/2004 14:20:00*132.07001*132.07001*132.08000*132.03999
06/20/2004 14:25:00*132.07001*132.07001*132.09000*132.03999
06/20/2004 14:30:00*132.07001*132.07001*132.09000*132.07001
06/20/2004 14:35:00*132.07001*132.08000*132.09000*132.03999
06/20/2004 14:40:00*132.08000*132.07001*132.09000*132.03999
06/20/2004 14:45:00*132.07001*132.07001*132.09000*132.07001
06/20/2004 14:50:00*132.07001*132.06000*132.08000*132.03000
06/20/2004 14:55:00*132.06000*132.06000*132.08000*132.06000
06/20/2004 15:00:00*132.06000*132.02000*132.08000*132.00999
06/20/2004 15:05:00*132.02000*132.03000*132.03000*131.98000
06/20/2004 15:10:00*132.03000*131.97000*132.03999*131.95000
06/20/2004 15:15:00*131.97000*131.98000*132.03000*131.96001
06/20/2004 15:20:00*131.98000*131.98000*132.00999*131.98000
06/20/2004 15:25:00*131.98000*132.00999*132.03000*131.98000
06/20/2004 15:30:00*132.00999*132.00999*132.05000*132.00999
06/20/2004 15:35:00*132.00999*131.99001*132.02000*131.97000
06/20/2004 15:40:00*131.99001*132.00000*132.02000*131.97000
06/20/2004 15:45:00*132.00000*131.99001*132.00999*131.95000
06/20/2004 15:50:00*131.99001*131.99001*132.00999*131.99001
06/20/2004 15:55:00*131.99001*131.99001*132.00999*131.99001
06/20/2004 16:00:00*131.99001*131.96001*132.00999*131.96001
06/20/2004 16:05:00*131.96001*132.00000*132.03000*131.96001
06/20/2004 16:10:00*132.00000*131.98000*132.02000*131.97000
06/20/2004 16:15:00*131.98000*132.00999*132.02000*131.98000
06/20/2004 16:20:00*132.00999*132.00999*132.02000*131.98000
06/20/2004 16:25:00*132.00999*132.07001*132.07001*132.00000
06/20/2004 16:30:00*132.07001*132.08000*132.09000*132.02000
06/20/2004 16:35:00*132.08000*132.06000*132.12000*132.06000
06/20/2004 16:40:00*132.06000*132.06000*132.08000*132.03000
06/20/2004 16:45:00*132.06000*132.05000*132.07001*132.05000
06/20/2004 16:50:00*132.05000*131.98000*132.06000*131.98000
06/20/2004 16:55:00*131.98000*132.00999*132.03999*131.98000
06/20/2004 17:00:00*132.00999*132.02000*132.07001*132.00000
