06/18/2004 17:05:00*132.20000*132.07001*132.20000*131.84000
06/18/2004 17:10:00*131.99001*132.17000*132.23000*131.91000
06/18/2004 17:15:00*131.98000*132.03000*132.25000*131.97000
06/18/2004 17:20:00*132.17000*132.17000*132.25000*131.98000
06/18/2004 17:25:00*132.08000*132.17000*132.17000*132.00999
06/18/2004 17:30:00*132.03999*132.17000*132.17000*132.00999
06/18/2004 17:35:00*132.05000*132.17000*132.17000*132.02000
06/18/2004 17:40:00*132.03999*132.17000*132.17000*132.03000
06/18/2004 17:45:00*132.25000*132.17000*132.25000*132.03999
06/18/2004 17:50:00*132.14000*132.17000*132.17000*132.03999
06/18/2004 17:55:00*132.16000*132.17000*132.17999*132.03999
06/18/2004 18:05:00*132.21001*132.17000*132.21001*132.02000
06/18/2004 18:10:00*132.05000*132.17000*132.17000*132.03999
06/18/2004 18:15:00*132.07001*132.17000*132.17000*132.03999
06/18/2004 18:20:00*132.03999*132.17000*132.17000*132.03999
06/18/2004 18:25:00*132.03999*132.17000*132.17000*132.03999
06/18/2004 18:30:00*132.14999*132.17000*132.17000*132.03999
06/18/2004 18:35:00*132.17000*132.17000*132.19000*132.03999
06/18/2004 18:40:00*132.03999*132.17000*132.17000*132.03999
06/18/2004 18:45:00*132.03999*132.17000*132.17000*132.03999
06/18/2004 18:50:00*132.03999*132.17000*132.17000*132.03999
06/18/2004 18:55:00*132.03999*132.03999*132.03999*132.03999
