06/13/2004 17:05:00*132.22000*132.21001*132.24001*132.17999
06/13/2004 17:10:00*132.21001*132.17999*132.22000*132.17999
06/13/2004 17:15:00*132.17999*132.17999*132.19000*132.17000
06/13/2004 17:20:00*132.17999*132.16000*132.19000*132.13000
06/13/2004 17:25:00*132.16000*132.16000*132.17000*132.13000
06/13/2004 17:30:00*132.16000*132.17000*132.19000*132.16000
06/13/2004 17:35:00*132.17000*132.11000*132.19000*132.09000
06/13/2004 17:40:00*132.11000*132.12000*132.14000*132.11000
06/13/2004 17:45:00*132.12000*132.13000*132.14000*132.07001
06/13/2004 17:50:00*132.13000*132.19000*132.22000*132.08000
06/13/2004 17:55:00*132.19000*132.20000*132.23000*132.16000
06/13/2004 18:00:00*132.20000*132.13000*132.20000*132.07001
06/13/2004 18:05:00*132.13000*132.14999*132.14999*132.13000
06/13/2004 18:10:00*132.14999*132.13000*132.17999*132.12000
06/13/2004 18:15:00*132.13000*132.13000*132.17000*132.09000
06/13/2004 18:20:00*132.13000*132.14000*132.16000*132.13000
06/13/2004 18:25:00*132.14000*132.09000*132.14000*132.07001
06/13/2004 18:30:00*132.09000*132.03999*132.13000*132.02000
06/13/2004 18:35:00*132.03999*132.00999*132.09000*132.00999
06/13/2004 18:40:00*132.00999*131.97000*132.12000*131.96001
06/13/2004 18:45:00*131.97000*131.97000*131.98000*131.95000
06/13/2004 18:50:00*131.97000*131.98000*132.00999*131.95000
06/13/2004 18:55:00*131.98000*131.98000*132.00999*131.92000
06/13/2004 19:00:00*131.98000*131.97000*132.00000*131.95000
06/13/2004 19:05:00*131.97000*131.99001*132.03000*131.92000
06/13/2004 19:10:00*131.99001*132.00000*132.03000*131.96001
06/13/2004 19:15:00*132.00000*132.02000*132.07001*131.96001
06/13/2004 19:20:00*132.02000*132.00000*132.02000*131.92000
06/13/2004 19:25:00*132.00000*132.00999*132.03000*131.99001
06/13/2004 19:30:00*132.00999*131.95000*132.02000*131.95000
06/13/2004 19:35:00*131.95000*131.92000*131.98000*131.91000
06/13/2004 19:40:00*131.92000*131.95000*131.95000*131.89999
06/13/2004 19:45:00*131.95000*132.00999*132.00999*131.95000
06/13/2004 19:50:00*132.00999*132.00999*132.02000*132.00000
06/13/2004 19:55:00*132.00999*132.02000*132.05000*132.00000
06/13/2004 20:00:00*132.02000*131.97000*132.03999*131.89999
06/13/2004 20:05:00*131.97000*131.98000*132.00000*131.94000
06/13/2004 20:10:00*131.98000*131.92000*132.00999*131.87000
06/13/2004 20:15:00*131.92000*131.92000*131.94000*131.89999
06/13/2004 20:20:00*131.92000*131.96001*131.99001*131.91000
06/13/2004 20:25:00*131.96001*132.00000*132.03999*131.96001
06/13/2004 20:30:00*132.00000*132.00000*132.09000*131.98000
06/13/2004 20:35:00*132.00000*131.96001*132.00999*131.92000
06/13/2004 20:40:00*131.96001*131.87000*132.00000*131.86000
06/13/2004 20:45:00*131.87000*131.81000*131.92000*131.80000
06/13/2004 20:50:00*131.81000*131.85001*131.87000*131.74001
06/13/2004 20:55:00*131.85001*131.95000*132.00999*131.85001
06/13/2004 21:00:00*131.95000*131.95000*131.99001*131.94000
06/13/2004 21:05:00*131.95000*132.33000*132.42000*131.95000
06/13/2004 21:10:00*132.33000*132.37000*132.39999*132.25000
06/13/2004 21:15:00*132.37000*132.38000*132.44000*132.35001
06/13/2004 21:20:00*132.38000*132.47000*132.47000*132.33000
06/13/2004 21:25:00*132.47000*132.39000*132.50000*132.34000
06/13/2004 21:30:00*132.39000*132.50000*132.56000*132.37000
06/13/2004 21:35:00*132.50000*132.42999*132.52000*132.42999
06/13/2004 21:40:00*132.42999*132.46001*132.48000*132.38000
06/13/2004 21:45:00*132.46001*132.46001*132.49001*132.44000
06/13/2004 21:50:00*132.46001*132.41000*132.49001*132.41000
06/13/2004 21:55:00*132.41000*132.53999*132.57001*132.41000
06/13/2004 22:00:00*132.53999*132.60001*132.67000*132.53999
06/13/2004 22:05:00*132.60001*132.75000*132.75999*132.59000
06/13/2004 22:10:00*132.75000*132.70000*132.75999*132.64999
06/13/2004 22:15:00*132.70000*132.66000*132.70000*132.66000
06/13/2004 22:20:00*132.66000*132.67000*132.69000*132.64999
06/13/2004 22:25:00*132.67000*132.57001*132.69000*132.57001
06/13/2004 22:30:00*132.57001*132.59000*132.62000*132.57001
06/13/2004 22:35:00*132.59000*132.58000*132.63000*132.57001
06/13/2004 22:40:00*132.58000*132.57001*132.58000*132.56000
06/13/2004 22:45:00*132.57001*132.57001*132.61000*132.56000
06/13/2004 22:50:00*132.57001*132.61000*132.62000*132.57001
06/13/2004 22:55:00*132.61000*132.69000*132.70000*132.59000
06/13/2004 23:00:00*132.69000*132.61000*132.69000*132.61000
06/13/2004 23:05:00*132.61000*132.62000*132.67000*132.61000
06/13/2004 23:10:00*132.62000*132.60001*132.67000*132.58000
06/13/2004 23:15:00*132.60001*132.59000*132.61000*132.57001
06/13/2004 23:20:00*132.59000*132.56000*132.62000*132.53999
06/13/2004 23:25:00*132.56000*132.50999*132.57001*132.50999
06/13/2004 23:30:00*132.50999*132.55000*132.57001*132.50999
06/13/2004 23:35:00*132.55000*132.61000*132.67000*132.55000
06/13/2004 23:40:00*132.61000*132.63000*132.63000*132.59000
06/13/2004 23:45:00*132.63000*132.64000*132.64999*132.59000
06/13/2004 23:50:00*132.64000*132.62000*132.67000*132.60001
06/13/2004 23:55:00*132.62000*132.66000*132.67000*132.60001
06/14/2004 00:00:00*132.66000*132.72000*132.77000*132.64000
06/14/2004 00:05:00*132.72000*132.74001*132.74001*132.70000
06/14/2004 00:10:00*132.74001*132.83000*132.84000*132.74001
06/14/2004 00:15:00*132.83000*132.75000*132.84000*132.74001
06/14/2004 00:20:00*132.75000*132.72000*132.81000*132.72000
06/14/2004 00:25:00*132.72000*132.70000*132.75999*132.70000
06/14/2004 00:30:00*132.70000*132.70000*132.71001*132.69000
06/14/2004 00:35:00*132.70000*132.75000*132.75000*132.69000
06/14/2004 00:40:00*132.75000*132.75999*132.80000*132.74001
06/14/2004 00:45:00*132.75999*132.63000*132.77000*132.60001
06/14/2004 00:50:00*132.63000*132.69000*132.73000*132.61000
06/14/2004 00:55:00*132.69000*132.67000*132.71001*132.66000
06/14/2004 01:00:00*132.67000*132.64999*132.67999*132.61000
06/14/2004 01:05:00*132.64999*132.67000*132.67000*132.62000
06/14/2004 01:10:00*132.67000*132.70000*132.70000*132.64000
06/14/2004 01:15:00*132.70000*132.66000*132.73000*132.64000
06/14/2004 01:20:00*132.66000*132.71001*132.73000*132.64000
06/14/2004 01:25:00*132.71001*132.67000*132.73000*132.66000
06/14/2004 01:30:00*132.67000*132.67000*132.70000*132.64999
06/14/2004 01:35:00*132.67000*132.70000*132.71001*132.66000
06/14/2004 01:40:00*132.70000*132.71001*132.74001*132.67000
06/14/2004 01:45:00*132.71001*132.71001*132.73000*132.67999
06/14/2004 01:50:00*132.71001*132.75999*132.75999*132.71001
06/14/2004 01:55:00*132.75999*132.74001*132.75999*132.71001
06/14/2004 02:00:00*132.74001*132.81000*132.85001*132.74001
06/14/2004 02:05:00*132.81000*132.91000*132.95000*132.80000
06/14/2004 02:10:00*132.91000*132.75999*132.92999*132.75999
06/14/2004 02:15:00*132.75999*132.75999*132.82001*132.74001
06/14/2004 02:20:00*132.75999*132.80000*132.88000*132.75000
06/14/2004 02:25:00*132.80000*132.77000*132.82001*132.72000
06/14/2004 02:30:00*132.77000*132.75999*132.82001*132.72000
06/14/2004 02:35:00*132.75999*132.74001*132.80000*132.71001
06/14/2004 02:40:00*132.74001*132.67999*132.75000*132.67999
06/14/2004 02:45:00*132.67999*132.70000*132.72000*132.66000
06/14/2004 02:50:00*132.70000*132.78000*132.78000*132.67000
06/14/2004 02:55:00*132.78000*132.77000*132.78999*132.73000
06/14/2004 03:00:00*132.77000*132.75000*132.81000*132.74001
06/14/2004 03:05:00*132.75000*132.78999*132.78999*132.75000
06/14/2004 03:10:00*132.78999*132.81000*132.83000*132.77000
06/14/2004 03:15:00*132.81000*132.83000*132.89000*132.77000
06/14/2004 03:20:00*132.83000*132.75000*132.83000*132.69000
06/14/2004 03:25:00*132.75000*132.71001*132.80000*132.70000
06/14/2004 03:30:00*132.71001*132.66000*132.73000*132.64000
06/14/2004 03:35:00*132.66000*132.71001*132.71001*132.66000
06/14/2004 03:40:00*132.71001*132.69000*132.75000*132.66000
06/14/2004 03:45:00*132.69000*132.73000*132.74001*132.67000
06/14/2004 03:50:00*132.73000*132.71001*132.77000*132.71001
06/14/2004 03:55:00*132.71001*132.75999*132.77000*132.70000
06/14/2004 04:00:00*132.75999*132.77000*132.78999*132.73000
06/14/2004 04:05:00*132.77000*132.66000*132.78000*132.64000
06/14/2004 04:10:00*132.66000*132.70000*132.71001*132.64999
06/14/2004 04:15:00*132.70000*132.69000*132.73000*132.67000
06/14/2004 04:20:00*132.69000*132.69000*132.71001*132.66000
06/14/2004 04:25:00*132.69000*132.66000*132.70000*132.64999
06/14/2004 04:30:00*132.66000*132.69000*132.71001*132.64999
06/14/2004 04:35:00*132.69000*132.69000*132.70000*132.64000
06/14/2004 04:40:00*132.69000*132.69000*132.71001*132.67999
06/14/2004 04:45:00*132.69000*132.74001*132.75000*132.63000
06/14/2004 04:50:00*132.74001*132.69000*132.74001*132.64999
06/14/2004 04:55:00*132.69000*132.72000*132.72000*132.66000
06/14/2004 05:00:00*132.72000*132.69000*132.74001*132.67000
06/14/2004 05:05:00*132.69000*132.61000*132.70000*132.61000
06/14/2004 05:10:00*132.61000*132.60001*132.66000*132.59000
06/14/2004 05:15:00*132.60001*132.58000*132.63000*132.57001
06/14/2004 05:20:00*132.58000*132.50000*132.61000*132.49001
06/14/2004 05:25:00*132.50000*132.49001*132.50999*132.46001
06/14/2004 05:30:00*132.49001*132.58000*132.60001*132.41000
06/14/2004 05:35:00*132.58000*132.61000*132.63000*132.50999
06/14/2004 05:40:00*132.61000*132.82001*132.83000*132.53999
06/14/2004 05:45:00*132.82001*132.89000*132.96001*132.78999
06/14/2004 05:50:00*132.89000*133.05000*133.11000*132.85001
06/14/2004 05:55:00*133.05000*133.14999*133.14999*133.05000
06/14/2004 06:00:00*133.14999*133.50000*133.56000*133.14999
06/14/2004 06:05:00*133.50000*133.39999*133.55000*133.37000
06/14/2004 06:10:00*133.39999*133.66000*133.69000*133.38000
06/14/2004 06:15:00*133.66000*133.52000*133.66000*133.46001
06/14/2004 06:20:00*133.52000*133.53999*133.64000*133.52000
06/14/2004 06:25:00*133.53999*133.42999*133.53999*133.42999
06/14/2004 06:30:00*133.42999*133.55000*133.61000*133.42999
06/14/2004 06:35:00*133.55000*133.67999*133.73000*133.53000
06/14/2004 06:40:00*133.67999*133.64000*133.78999*133.64000
06/14/2004 06:45:00*133.64000*133.64999*133.69000*133.60001
06/14/2004 06:50:00*133.64999*133.55000*133.67000*133.55000
06/14/2004 06:55:00*133.55000*133.50999*133.61000*133.46001
06/14/2004 07:00:00*133.50999*133.69000*133.69000*133.45000
06/14/2004 07:05:00*133.69000*133.58000*133.69000*133.46001
06/14/2004 07:10:00*133.58000*133.63000*133.66000*133.58000
06/14/2004 07:15:00*133.63000*133.71001*133.74001*133.63000
06/14/2004 07:20:00*133.71001*133.70000*133.73000*133.64999
06/14/2004 07:25:00*133.70000*133.64000*133.70000*133.63000
06/14/2004 07:30:00*133.64000*133.55000*133.64000*133.55000
06/14/2004 07:35:00*133.55000*133.53000*133.58000*133.52000
06/14/2004 07:40:00*133.53000*133.41000*133.53999*133.39999
06/14/2004 07:45:00*133.41000*133.50000*133.52000*133.41000
06/14/2004 07:50:00*133.50000*133.56000*133.56000*133.49001
06/14/2004 07:55:00*133.56000*133.52000*133.58000*133.49001
06/14/2004 08:00:00*133.52000*133.45000*133.55000*133.45000
06/14/2004 08:05:00*133.45000*133.42999*133.49001*133.42999
06/14/2004 08:10:00*133.42999*133.44000*133.49001*133.39999
06/14/2004 08:15:00*133.44000*133.46001*133.52000*133.42000
06/14/2004 08:20:00*133.46001*133.37000*133.49001*133.32001
06/14/2004 08:25:00*133.37000*133.36000*133.42999*133.33000
06/14/2004 08:30:00*133.36000*133.50999*133.57001*133.30000
06/14/2004 08:35:00*133.50999*133.60001*133.60001*133.44000
06/14/2004 08:40:00*133.60001*133.78000*133.81000*133.57001
06/14/2004 08:45:00*133.78000*133.86000*133.89000*133.77000
06/14/2004 08:50:00*133.86000*133.81000*133.88000*133.77000
06/14/2004 08:55:00*133.81000*133.91000*133.95000*133.81000
06/14/2004 09:00:00*133.91000*133.81000*133.92000*133.78999
06/14/2004 09:05:00*133.81000*133.81000*133.84000*133.78000
06/14/2004 09:10:00*133.81000*133.83000*133.86000*133.77000
06/14/2004 09:15:00*133.83000*133.81000*133.85001*133.78999
06/14/2004 09:20:00*133.81000*133.80000*133.85001*133.78999
06/14/2004 09:25:00*133.80000*133.78999*133.82001*133.74001
06/14/2004 09:30:00*133.78999*133.80000*133.85001*133.78999
06/14/2004 09:35:00*133.80000*133.82001*133.86000*133.77000
06/14/2004 09:40:00*133.82001*133.81000*133.83000*133.77000
06/14/2004 09:45:00*133.81000*133.95000*133.95000*133.81000
06/14/2004 09:50:00*133.95000*133.94000*133.98000*133.92999
06/14/2004 09:55:00*133.94000*133.91000*134.00000*133.89000
06/14/2004 10:00:00*133.91000*133.83000*133.95000*133.80000
06/14/2004 10:05:00*133.83000*133.74001*133.85001*133.71001
06/14/2004 10:10:00*133.74001*133.69000*133.75000*133.64999
06/14/2004 10:15:00*133.69000*133.77000*133.81000*133.69000
06/14/2004 10:20:00*133.77000*133.80000*133.81000*133.69000
06/14/2004 10:25:00*133.80000*133.88000*133.89000*133.78000
06/14/2004 10:30:00*133.88000*133.89999*133.92999*133.84000
06/14/2004 10:35:00*133.89999*133.87000*133.92000*133.85001
06/14/2004 10:40:00*133.87000*133.86000*133.89000*133.84000
06/14/2004 10:45:00*133.86000*133.86000*133.92999*133.85001
06/14/2004 10:50:00*133.86000*133.91000*133.92000*133.82001
06/14/2004 10:55:00*133.91000*134.03999*134.05000*133.87000
06/14/2004 11:00:00*134.03999*134.03999*134.09000*134.02000
06/14/2004 11:05:00*134.03999*134.07001*134.13000*134.02000
06/14/2004 11:10:00*134.07001*134.02000*134.11000*133.99001
06/14/2004 11:15:00*134.02000*134.05000*134.05000*133.99001
06/14/2004 11:20:00*134.05000*134.05000*134.10001*134.02000
06/14/2004 11:25:00*134.05000*134.07001*134.11000*134.05000
06/14/2004 11:30:00*134.07001*134.08000*134.10001*134.03999
06/14/2004 11:35:00*134.08000*134.14999*134.14999*134.08000
06/14/2004 11:40:00*134.14999*134.20000*134.20000*134.14999
06/14/2004 11:45:00*134.20000*134.24001*134.25000*134.20000
06/14/2004 11:50:00*134.24001*134.24001*134.28000*134.17999
06/14/2004 11:55:00*134.24001*134.17000*134.25999*134.13000
06/14/2004 12:00:00*134.17000*134.14000*134.19000*134.13000
06/14/2004 12:05:00*134.14000*134.23000*134.28000*134.13000
06/14/2004 12:10:00*134.23000*134.22000*134.34000*134.22000
06/14/2004 12:15:00*134.22000*134.24001*134.27000*134.17000
06/14/2004 12:20:00*134.24001*134.19000*134.25999*134.17999
06/14/2004 12:25:00*134.19000*134.14000*134.22000*134.14000
06/14/2004 12:30:00*134.14000*134.14999*134.20000*134.12000
06/14/2004 12:35:00*134.14999*134.16000*134.20000*134.14000
06/14/2004 12:40:00*134.16000*134.17999*134.20000*134.08000
06/14/2004 12:45:00*134.17999*134.20000*134.20000*134.11000
06/14/2004 12:50:00*134.20000*134.17000*134.21001*134.16000
06/14/2004 12:55:00*134.17000*134.24001*134.24001*134.14000
06/14/2004 13:00:00*134.24001*134.27000*134.33000*134.22000
06/14/2004 13:05:00*134.27000*134.25000*134.32001*134.22000
06/14/2004 13:10:00*134.25000*134.33000*134.35001*134.25000
06/14/2004 13:15:00*134.33000*134.32001*134.37000*134.30000
06/14/2004 13:20:00*134.32001*134.37000*134.42999*134.31000
06/14/2004 13:25:00*134.37000*134.27000*134.41000*134.25999
06/14/2004 13:30:00*134.27000*134.28999*134.30000*134.22000
06/14/2004 13:35:00*134.28999*134.25000*134.33000*134.24001
06/14/2004 13:40:00*134.25000*134.25000*134.27000*134.21001
06/14/2004 13:45:00*134.25000*134.23000*134.27000*134.21001
06/14/2004 13:50:00*134.23000*134.22000*134.25000*134.19000
06/14/2004 13:55:00*134.22000*134.22000*134.25000*134.20000
06/14/2004 14:00:00*134.22000*134.21001*134.23000*134.17000
06/14/2004 14:05:00*134.21001*134.24001*134.25999*134.20000
06/14/2004 14:10:00*134.24001*134.24001*134.25999*134.20000
06/14/2004 14:15:00*134.24001*134.23000*134.28000*134.21001
06/14/2004 14:20:00*134.23000*134.23000*134.34000*134.22000
06/14/2004 14:25:00*134.23000*134.20000*134.23000*134.17000
06/14/2004 14:30:00*134.20000*134.22000*134.23000*134.16000
06/14/2004 14:35:00*134.22000*134.14999*134.22000*134.14999
06/14/2004 14:40:00*134.14999*134.14999*134.17000*134.09000
06/14/2004 14:45:00*134.14999*134.12000*134.17000*134.11000
06/14/2004 14:50:00*134.12000*134.14000*134.17999*134.10001
06/14/2004 14:55:00*134.14000*134.12000*134.16000*134.07001
06/14/2004 15:00:00*134.12000*134.11000*134.14000*134.08000
06/14/2004 15:05:00*134.11000*134.10001*134.14999*134.09000
06/14/2004 15:10:00*134.10001*134.13000*134.14000*134.09000
06/14/2004 15:15:00*134.13000*134.16000*134.17000*134.11000
06/14/2004 15:20:00*134.16000*134.16000*134.17999*134.13000
06/14/2004 15:25:00*134.16000*134.14999*134.17999*134.09000
06/14/2004 15:30:00*134.14999*134.11000*134.19000*134.09000
06/14/2004 15:35:00*134.11000*134.08000*134.14000*134.07001
06/14/2004 15:40:00*134.08000*134.09000*134.12000*134.07001
06/14/2004 15:45:00*134.09000*134.08000*134.11000*134.03000
06/14/2004 15:50:00*134.08000*134.11000*134.13000*134.06000
06/14/2004 15:55:00*134.11000*134.08000*134.13000*134.06000
06/14/2004 16:00:00*134.08000*134.05000*134.11000*134.05000
06/14/2004 16:05:00*134.05000*134.10001*134.10001*134.05000
06/14/2004 16:10:00*134.10001*134.06000*134.10001*134.05000
06/14/2004 16:15:00*134.06000*134.02000*134.08000*134.02000
06/14/2004 16:20:00*134.02000*133.94000*134.06000*133.92999
06/14/2004 16:25:00*133.94000*133.94000*133.95000*133.92000
06/14/2004 16:30:00*133.94000*133.89999*133.96001*133.89999
06/14/2004 16:35:00*133.89999*133.95000*133.96001*133.88000
06/14/2004 16:40:00*133.95000*133.92999*133.95000*133.92000
06/14/2004 16:45:00*133.92999*133.92000*133.94000*133.89999
06/14/2004 16:50:00*133.92000*133.88000*133.95000*133.88000
06/14/2004 16:55:00*133.88000*133.87000*133.94000*133.84000
06/14/2004 17:00:00*133.87000*133.89000*133.91000*133.82001
