06/13/2004 14:00:00*132.23000*132.21001*132.28999*132.17000
06/13/2004 14:05:00*132.21001*132.20000*132.22000*132.20000
06/13/2004 14:10:00*132.20000*132.20000*132.21001*132.19000
06/13/2004 14:15:00*132.20000*132.20000*132.21001*132.20000
06/13/2004 14:20:00*132.20000*132.20000*132.21001*132.20000
06/13/2004 14:25:00*132.20000*132.20000*132.21001*132.20000
06/13/2004 14:30:00*132.20000*132.20000*132.22000*132.20000
06/13/2004 14:35:00*132.20000*132.20000*132.21001*132.20000
06/13/2004 14:40:00*132.20000*132.20000*132.21001*132.20000
06/13/2004 14:45:00*132.20000*132.20000*132.22000*132.20000
06/13/2004 14:50:00*132.20000*132.20000*132.21001*132.20000
06/13/2004 14:55:00*132.20000*132.20000*132.22000*132.20000
06/13/2004 15:00:00*132.20000*132.20000*132.21001*132.17999
06/13/2004 15:05:00*132.20000*132.21001*132.22000*132.14999
06/13/2004 15:10:00*132.21001*132.22000*132.22000*132.19000
06/13/2004 15:15:00*132.22000*132.23000*132.24001*132.20000
06/13/2004 15:20:00*132.23000*132.23000*132.24001*132.21001
06/13/2004 15:25:00*132.23000*132.23000*132.24001*132.21001
06/13/2004 15:30:00*132.23000*132.23000*132.24001*132.22000
06/13/2004 15:35:00*132.23000*132.23000*132.24001*132.23000
06/13/2004 15:40:00*132.23000*132.24001*132.25000*132.23000
06/13/2004 15:45:00*132.24001*132.23000*132.25000*132.23000
06/13/2004 15:50:00*132.23000*132.23000*132.25000*132.23000
06/13/2004 15:55:00*132.23000*132.23000*132.24001*132.23000
06/13/2004 16:00:00*132.23000*132.21001*132.25000*132.20000
06/13/2004 16:05:00*132.21001*132.21001*132.22000*132.21001
06/13/2004 16:10:00*132.21001*132.21001*132.22000*132.17999
06/13/2004 16:15:00*132.21001*132.21001*132.22000*132.17999
06/13/2004 16:20:00*132.21001*132.22000*132.23000*132.21001
06/13/2004 16:25:00*132.22000*132.19000*132.24001*132.16000
06/13/2004 16:30:00*132.19000*132.19000*132.21001*132.17999
06/13/2004 16:35:00*132.19000*132.19000*132.20000*132.17000
06/13/2004 16:40:00*132.19000*132.19000*132.20000*132.17000
06/13/2004 16:45:00*132.19000*132.16000*132.20000*132.13000
06/13/2004 16:50:00*132.16000*132.17999*132.21001*132.13000
06/13/2004 16:55:00*132.17999*132.22000*132.24001*132.14999
06/13/2004 17:00:00*132.22000*132.22000*132.25000*132.17999
