06/11/2004 17:05:00*132.22000*132.24001*132.39999*132.11000
06/11/2004 17:10:00*132.24001*132.24001*132.28999*132.19000
06/11/2004 17:15:00*132.22000*132.24001*132.25999*132.17000
06/11/2004 17:20:00*132.25999*132.24001*132.27000*132.22000
06/11/2004 17:25:00*132.27000*132.24001*132.28000*132.24001
06/11/2004 17:30:00*132.28999*132.24001*132.30000*132.24001
06/11/2004 17:35:00*132.30000*132.24001*132.31000*132.24001
06/11/2004 17:40:00*132.31000*132.24001*132.32001*132.23000
06/11/2004 17:45:00*132.32001*132.24001*132.32001*132.24001
06/11/2004 17:50:00*132.32001*132.24001*132.33000*132.24001
06/11/2004 17:55:00*132.33000*132.24001*132.33000*132.24001
06/11/2004 18:05:00*132.21001*132.24001*132.34000*132.21001
06/11/2004 18:10:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 18:15:00*132.34000*132.34000*132.34000*132.24001
06/11/2004 18:20:00*132.24001*132.24001*132.34000*132.24001
06/11/2004 18:25:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 18:30:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 18:35:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 18:40:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 18:45:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 18:50:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 18:55:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 19:00:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 19:05:00*132.34000*132.34000*132.34000*132.24001
06/11/2004 19:10:00*132.24001*132.24001*132.34000*132.24001
06/11/2004 19:15:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 19:20:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 19:25:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 19:30:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 19:35:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 19:40:00*132.34000*132.34000*132.34000*132.24001
06/11/2004 19:45:00*132.24001*132.24001*132.34000*132.24001
06/11/2004 19:50:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 19:55:00*132.34000*132.24001*132.34000*132.24001
06/11/2004 20:00:00*132.34000*132.24001*132.34000*132.24001
