06/06/2004 14:00:00*136.39999*136.28000*136.50999*136.28000
06/06/2004 14:05:00*136.28000*136.28000*136.30000*136.28000
06/06/2004 14:10:00*136.28000*136.28000*136.30000*136.28000
06/06/2004 14:15:00*136.28000*136.28000*136.30000*136.28000
06/06/2004 14:20:00*136.28000*136.28000*136.30000*136.28000
06/06/2004 14:25:00*136.28000*136.28000*136.31000*136.27000
06/06/2004 14:30:00*136.28000*136.28000*136.30000*136.28000
06/06/2004 14:35:00*136.28000*136.31000*136.39999*136.28000
06/06/2004 14:40:00*136.31000*136.06000*136.32001*135.92000
06/06/2004 14:45:00*136.06000*136.14000*136.21001*136.06000
06/06/2004 14:50:00*136.14000*136.42000*136.44000*136.13000
06/06/2004 14:55:00*136.42000*136.38000*136.42999*136.37000
06/06/2004 15:00:00*136.38000*136.39000*136.41000*136.37000
06/06/2004 15:05:00*136.39000*136.41000*136.42000*136.39000
06/06/2004 15:10:00*136.41000*136.39999*136.44000*136.39999
06/06/2004 15:15:00*136.39999*136.38000*136.41000*136.38000
06/06/2004 15:20:00*136.38000*136.46001*136.46001*136.38000
06/06/2004 15:25:00*136.46001*136.41000*136.47000*136.39999
06/06/2004 15:30:00*136.41000*136.42999*136.44000*136.41000
06/06/2004 15:35:00*136.42999*136.42999*136.44000*136.42999
06/06/2004 15:40:00*136.42999*136.42999*136.45000*136.41000
06/06/2004 15:45:00*136.42999*136.39999*136.44000*136.39999
06/06/2004 15:50:00*136.39999*136.46001*136.49001*136.39999
06/06/2004 15:55:00*136.46001*136.42999*136.46001*136.42999
06/06/2004 16:00:00*136.42999*136.44000*136.45000*136.42999
06/06/2004 16:05:00*136.44000*136.44000*136.49001*136.42999
06/06/2004 16:10:00*136.44000*136.42999*136.45000*136.42999
06/06/2004 16:15:00*136.42999*136.46001*136.46001*136.42999
06/06/2004 16:20:00*136.46001*136.42999*136.46001*136.42999
06/06/2004 16:25:00*136.42999*136.44000*136.47000*136.42999
06/06/2004 16:30:00*136.44000*136.46001*136.47000*136.44000
06/06/2004 16:35:00*136.46001*136.48000*136.50000*136.46001
06/06/2004 16:40:00*136.48000*136.39000*136.50000*136.36000
06/06/2004 16:45:00*136.39000*136.39999*136.42999*136.38000
06/06/2004 16:50:00*136.39999*136.38000*136.41000*136.36000
06/06/2004 16:55:00*136.38000*136.39000*136.44000*136.32001
06/06/2004 17:00:00*136.39000*136.30000*136.39999*136.28000
