06/04/2004 17:05:00*136.57001*136.45000*136.84000*136.39999
06/04/2004 17:10:00*136.66000*136.64000*136.78999*136.35001
06/04/2004 17:15:00*136.67000*136.63000*136.75999*136.41000
06/04/2004 17:20:00*136.64999*136.63000*136.67000*136.38000
06/04/2004 17:25:00*136.52000*136.50999*136.64999*136.36000
06/04/2004 17:30:00*136.64000*136.64000*136.67000*136.50000
06/04/2004 17:35:00*136.80000*136.63000*136.80000*136.30000
06/04/2004 17:40:00*136.60001*136.63000*136.67000*136.50000
06/04/2004 17:45:00*136.64000*136.63000*136.64999*136.56000
06/04/2004 17:50:00*136.64999*136.63000*136.67000*136.56000
06/04/2004 17:55:00*136.56000*136.63000*136.63000*136.56000
06/04/2004 18:05:00*136.73000*136.63000*136.73000*136.50999
06/04/2004 18:10:00*136.57001*136.63000*136.63000*136.57001
06/04/2004 18:15:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 18:20:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 18:25:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 18:30:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 18:35:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 18:40:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 18:45:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 18:50:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 18:55:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:00:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:05:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:10:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:15:00*136.58000*136.58000*136.63000*136.58000
06/04/2004 19:20:00*136.63000*136.63000*136.63000*136.58000
06/04/2004 19:25:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:30:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:35:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:40:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:45:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:50:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 19:55:00*136.58000*136.63000*136.63000*136.58000
06/04/2004 20:00:00*136.58000*136.63000*136.63000*136.58000
