06/02/2004 17:05:00*134.27000*134.28999*134.30000*134.27000
06/02/2004 17:10:00*134.28999*134.23000*134.28999*134.14000
06/02/2004 17:15:00*134.23000*134.28000*134.28000*134.23000
06/02/2004 17:20:00*134.28000*134.30000*134.34000*134.25000
06/02/2004 17:25:00*134.30000*134.33000*134.36000*134.28000
06/02/2004 17:30:00*134.33000*134.35001*134.36000*134.33000
06/02/2004 17:35:00*134.35001*134.31000*134.35001*134.30000
06/02/2004 17:40:00*134.31000*134.28999*134.31000*134.28999
06/02/2004 17:45:00*134.28999*134.30000*134.30000*134.28999
06/02/2004 17:50:00*134.30000*134.32001*134.33000*134.25999
06/02/2004 17:55:00*134.32001*134.31000*134.33000*134.28999
06/02/2004 18:00:00*134.31000*134.30000*134.34000*134.28999
06/02/2004 18:05:00*134.30000*134.28000*134.32001*134.28000
06/02/2004 18:10:00*134.28000*134.27000*134.34000*134.23000
06/02/2004 18:15:00*134.27000*134.28999*134.31000*134.23000
06/02/2004 18:20:00*134.28999*134.25000*134.30000*134.24001
06/02/2004 18:25:00*134.25000*134.28999*134.31000*134.20000
06/02/2004 18:30:00*134.28999*134.21001*134.28999*134.19000
06/02/2004 18:35:00*134.21001*134.20000*134.22000*134.17999
06/02/2004 18:40:00*134.20000*134.16000*134.22000*134.14999
06/02/2004 18:45:00*134.16000*134.14999*134.17000*134.13000
06/02/2004 18:50:00*134.14999*134.19000*134.24001*134.13000
06/02/2004 18:55:00*134.19000*134.17999*134.23000*134.17999
06/02/2004 19:00:00*134.17999*134.24001*134.24001*134.17999
06/02/2004 19:05:00*134.24001*134.33000*134.34000*134.24001
06/02/2004 19:10:00*134.33000*134.38000*134.42999*134.30000
06/02/2004 19:15:00*134.38000*134.39000*134.48000*134.37000
06/02/2004 19:20:00*134.39000*134.38000*134.47000*134.37000
06/02/2004 19:25:00*134.38000*134.47000*134.48000*134.38000
06/02/2004 19:30:00*134.47000*134.46001*134.49001*134.46001
06/02/2004 19:35:00*134.46001*134.46001*134.50999*134.45000
06/02/2004 19:40:00*134.46001*134.42000*134.53000*134.42000
06/02/2004 19:45:00*134.42000*134.38000*134.45000*134.38000
06/02/2004 19:50:00*134.38000*134.31000*134.38000*134.28999
06/02/2004 19:55:00*134.31000*134.28999*134.34000*134.27000
06/02/2004 20:00:00*134.28999*134.28000*134.33000*134.25999
06/02/2004 20:05:00*134.28000*134.25000*134.32001*134.25000
06/02/2004 20:10:00*134.25000*134.31000*134.31000*134.23000
06/02/2004 20:15:00*134.31000*134.30000*134.38000*134.30000
06/02/2004 20:20:00*134.30000*134.28999*134.31000*134.25000
06/02/2004 20:25:00*134.28999*134.25999*134.30000*134.25000
06/02/2004 20:30:00*134.25999*134.12000*134.28999*134.08000
06/02/2004 20:35:00*134.12000*134.14999*134.17999*134.09000
06/02/2004 20:40:00*134.14999*134.19000*134.20000*134.10001
06/02/2004 20:45:00*134.19000*134.25000*134.28999*134.17000
06/02/2004 20:50:00*134.25000*134.17000*134.27000*134.17000
06/02/2004 20:55:00*134.17000*134.16000*134.24001*134.16000
06/02/2004 21:00:00*134.16000*134.13000*134.17000*134.11000
06/02/2004 21:05:00*134.13000*134.11000*134.14999*134.08000
06/02/2004 21:10:00*134.11000*134.25999*134.28999*134.08000
06/02/2004 21:15:00*134.25999*134.28000*134.30000*134.25000
06/02/2004 21:20:00*134.28000*134.25999*134.28999*134.24001
06/02/2004 21:25:00*134.25999*134.19000*134.30000*134.19000
06/02/2004 21:30:00*134.19000*134.20000*134.24001*134.17999
06/02/2004 21:35:00*134.20000*134.16000*134.23000*134.09000
06/02/2004 21:40:00*134.16000*134.16000*134.20000*134.13000
06/02/2004 21:45:00*134.16000*134.16000*134.17999*134.14000
06/02/2004 21:50:00*134.16000*134.13000*134.20000*134.11000
06/02/2004 21:55:00*134.13000*134.11000*134.17000*134.06000
06/02/2004 22:00:00*134.11000*134.19000*134.25000*134.11000
06/02/2004 22:05:00*134.19000*134.24001*134.28000*134.19000
06/02/2004 22:10:00*134.24001*134.17000*134.27000*134.17000
06/02/2004 22:15:00*134.17000*134.17999*134.21001*134.14999
06/02/2004 22:20:00*134.17999*134.23000*134.25000*134.16000
06/02/2004 22:25:00*134.23000*134.24001*134.24001*134.21001
06/02/2004 22:30:00*134.24001*134.23000*134.28000*134.21001
06/02/2004 22:35:00*134.23000*134.17999*134.23000*134.17999
06/02/2004 22:40:00*134.17999*134.08000*134.20000*134.07001
06/02/2004 22:45:00*134.08000*134.16000*134.17000*134.08000
06/02/2004 22:50:00*134.16000*134.08000*134.17000*134.08000
06/02/2004 22:55:00*134.08000*134.14999*134.17999*134.08000
06/02/2004 23:00:00*134.14999*134.16000*134.17999*134.14000
06/02/2004 23:05:00*134.16000*134.16000*134.19000*134.14000
06/02/2004 23:10:00*134.16000*134.17999*134.25000*134.13000
06/02/2004 23:15:00*134.17999*134.21001*134.25000*134.17999
06/02/2004 23:20:00*134.21001*134.17999*134.23000*134.17000
06/02/2004 23:25:00*134.17999*134.21001*134.24001*134.16000
06/02/2004 23:30:00*134.21001*134.14999*134.22000*134.13000
06/02/2004 23:35:00*134.14999*134.21001*134.21001*134.11000
06/02/2004 23:40:00*134.21001*134.25000*134.25000*134.19000
06/02/2004 23:45:00*134.25000*134.28999*134.38000*134.24001
06/02/2004 23:50:00*134.28999*134.23000*134.30000*134.19000
06/02/2004 23:55:00*134.23000*134.21001*134.24001*134.19000
06/03/2004 00:00:00*134.21001*134.25999*134.27000*134.19000
06/03/2004 00:05:00*134.25999*134.25000*134.28000*134.22000
06/03/2004 00:10:00*134.25000*134.30000*134.31000*134.23000
06/03/2004 00:15:00*134.30000*134.48000*134.49001*134.30000
06/03/2004 00:20:00*134.48000*134.46001*134.53999*134.42999
06/03/2004 00:25:00*134.46001*134.59000*134.67999*134.45000
06/03/2004 00:30:00*134.59000*134.73000*134.81000*134.58000
06/03/2004 00:35:00*134.73000*134.78999*134.85001*134.67000
06/03/2004 00:40:00*134.78999*134.74001*134.89999*134.74001
06/03/2004 00:45:00*134.74001*134.72000*134.78999*134.70000
06/03/2004 00:50:00*134.72000*134.73000*134.75999*134.67000
06/03/2004 00:55:00*134.73000*134.80000*134.80000*134.71001
06/03/2004 01:00:00*134.80000*134.84000*134.85001*134.75000
06/03/2004 01:05:00*134.84000*134.82001*134.86000*134.80000
06/03/2004 01:10:00*134.82001*134.91000*134.91000*134.80000
06/03/2004 01:15:00*134.91000*134.92000*134.96001*134.88000
06/03/2004 01:20:00*134.92000*134.97000*135.00000*134.91000
06/03/2004 01:25:00*134.97000*135.00000*135.00000*134.96001
06/03/2004 01:30:00*135.00000*134.98000*135.10001*134.97000
06/03/2004 01:35:00*134.98000*134.88000*135.00000*134.88000
06/03/2004 01:40:00*134.88000*134.95000*134.98000*134.87000
06/03/2004 01:45:00*134.95000*134.92000*134.97000*134.91000
06/03/2004 01:50:00*134.92000*134.96001*134.97000*134.91000
06/03/2004 01:55:00*134.96001*134.94000*134.96001*134.91000
06/03/2004 02:00:00*134.94000*135.00999*135.05000*134.94000
06/03/2004 02:05:00*135.00999*135.03999*135.07001*134.98000
06/03/2004 02:10:00*135.03999*135.02000*135.06000*135.00000
06/03/2004 02:15:00*135.02000*135.06000*135.07001*134.98000
06/03/2004 02:20:00*135.06000*135.10001*135.12000*135.03000
06/03/2004 02:25:00*135.10001*135.20000*135.20000*135.09000
06/03/2004 02:30:00*135.20000*135.34000*135.38000*135.20000
06/03/2004 02:35:00*135.34000*135.44000*135.49001*135.32001
06/03/2004 02:40:00*135.44000*135.42000*135.50999*135.39999
06/03/2004 02:45:00*135.42000*135.25999*135.44000*135.25999
06/03/2004 02:50:00*135.25999*135.20000*135.27000*135.11000
06/03/2004 02:55:00*135.20000*135.19000*135.25000*135.16000
06/03/2004 03:00:00*135.19000*135.20000*135.28000*135.17999
06/03/2004 03:05:00*135.20000*135.25999*135.31000*135.19000
06/03/2004 03:10:00*135.25999*135.21001*135.30000*135.20000
06/03/2004 03:15:00*135.21001*135.24001*135.24001*135.20000
06/03/2004 03:20:00*135.24001*135.13000*135.24001*135.11000
06/03/2004 03:25:00*135.13000*135.16000*135.20000*135.11000
06/03/2004 03:30:00*135.16000*135.12000*135.17999*135.11000
06/03/2004 03:35:00*135.12000*135.12000*135.14999*135.10001
06/03/2004 03:40:00*135.12000*135.03000*135.13000*135.02000
06/03/2004 03:45:00*135.03000*135.02000*135.03999*134.98000
06/03/2004 03:50:00*135.02000*135.03000*135.03999*134.98000
06/03/2004 03:55:00*135.03000*134.99001*135.03000*134.98000
06/03/2004 04:00:00*134.99001*134.91000*135.00999*134.88000
06/03/2004 04:05:00*134.91000*134.85001*134.91000*134.75999
06/03/2004 04:10:00*134.85001*134.88000*134.92000*134.81000
06/03/2004 04:15:00*134.88000*134.92000*134.94000*134.86000
06/03/2004 04:20:00*134.92000*135.00000*135.03999*134.89999
06/03/2004 04:25:00*135.00000*135.03000*135.03000*134.95000
06/03/2004 04:30:00*135.03000*135.02000*135.06000*135.00000
06/03/2004 04:35:00*135.02000*135.05000*135.06000*134.99001
06/03/2004 04:40:00*135.05000*135.11000*135.11000*135.02000
06/03/2004 04:45:00*135.11000*135.21001*135.25000*135.08000
06/03/2004 04:50:00*135.21001*135.17000*135.21001*135.12000
06/03/2004 04:55:00*135.17000*135.25000*135.28000*135.16000
06/03/2004 05:00:00*135.25000*135.28000*135.35001*135.25000
06/03/2004 05:05:00*135.28000*135.27000*135.32001*135.23000
06/03/2004 05:10:00*135.27000*135.31000*135.35001*135.25999
06/03/2004 05:15:00*135.31000*135.38000*135.46001*135.31000
06/03/2004 05:20:00*135.38000*135.41000*135.44000*135.35001
06/03/2004 05:25:00*135.41000*135.37000*135.41000*135.33000
06/03/2004 05:30:00*135.37000*135.44000*135.48000*135.37000
06/03/2004 05:35:00*135.44000*135.42000*135.45000*135.39999
06/03/2004 05:40:00*135.42000*135.41000*135.44000*135.39000
06/03/2004 05:45:00*135.41000*135.38000*135.42999*135.36000
06/03/2004 05:50:00*135.38000*135.39000*135.42999*135.37000
06/03/2004 05:55:00*135.39000*135.38000*135.39000*135.31000
06/03/2004 06:00:00*135.38000*135.39999*135.42000*135.36000
06/03/2004 06:05:00*135.39999*135.49001*135.52000*135.38000
06/03/2004 06:10:00*135.49001*135.61000*135.69000*135.46001
06/03/2004 06:15:00*135.61000*135.78000*135.83000*135.59000
06/03/2004 06:20:00*135.78000*135.73000*135.81000*135.71001
06/03/2004 06:25:00*135.73000*135.78999*135.81000*135.72000
06/03/2004 06:30:00*135.78999*136.00000*136.05000*135.77000
06/03/2004 06:35:00*136.00000*135.99001*136.09000*135.92999
06/03/2004 06:40:00*135.99001*135.88000*136.00999*135.88000
06/03/2004 06:45:00*135.88000*135.77000*135.92000*135.75999
06/03/2004 06:50:00*135.77000*135.77000*135.80000*135.72000
06/03/2004 06:55:00*135.77000*135.88000*135.88000*135.75000
06/03/2004 07:00:00*135.88000*135.92000*135.96001*135.82001
06/03/2004 07:05:00*135.92000*136.11000*136.11000*135.91000
06/03/2004 07:10:00*136.11000*136.10001*136.19000*136.08000
06/03/2004 07:15:00*136.10001*136.05000*136.11000*135.94000
06/03/2004 07:20:00*136.05000*136.00999*136.08000*136.00000
06/03/2004 07:25:00*136.00999*135.89000*136.00999*135.86000
06/03/2004 07:30:00*135.89000*135.88000*135.92999*135.87000
06/03/2004 07:35:00*135.88000*135.92000*135.92000*135.86000
06/03/2004 07:40:00*135.92000*136.00000*136.03999*135.92000
06/03/2004 07:45:00*136.00000*136.07001*136.11000*135.97000
06/03/2004 07:50:00*136.07001*136.05000*136.10001*136.03999
06/03/2004 07:55:00*136.05000*136.06000*136.11000*136.03999
06/03/2004 08:00:00*136.06000*136.06000*136.08000*136.05000
06/03/2004 08:05:00*136.06000*136.08000*136.08000*135.96001
06/03/2004 08:10:00*136.08000*136.17000*136.20000*136.07001
06/03/2004 08:15:00*136.17000*136.21001*136.24001*136.12000
06/03/2004 08:20:00*136.21001*136.16000*136.27000*136.16000
06/03/2004 08:25:00*136.16000*136.07001*136.17000*136.07001
06/03/2004 08:30:00*136.07001*136.23000*136.25999*136.06000
06/03/2004 08:35:00*136.23000*136.14000*136.24001*136.09000
06/03/2004 08:40:00*136.14000*135.92000*136.14000*135.92000
06/03/2004 08:45:00*135.92000*136.03000*136.12000*135.92000
06/03/2004 08:50:00*136.03000*136.08000*136.14000*136.02000
06/03/2004 08:55:00*136.08000*136.14999*136.16000*136.07001
06/03/2004 09:00:00*136.14999*136.19000*136.21001*136.11000
06/03/2004 09:05:00*136.19000*136.14999*136.19000*136.14000
06/03/2004 09:10:00*136.14999*136.12000*136.19000*136.11000
06/03/2004 09:15:00*136.12000*136.09000*136.14999*136.09000
06/03/2004 09:20:00*136.09000*136.17000*136.17999*136.07001
06/03/2004 09:25:00*136.17000*136.08000*136.21001*136.07001
06/03/2004 09:30:00*136.08000*135.96001*136.09000*135.96001
06/03/2004 09:35:00*135.96001*135.91000*135.98000*135.88000
06/03/2004 09:40:00*135.91000*135.84000*135.92999*135.83000
06/03/2004 09:45:00*135.84000*135.81000*135.87000*135.78999
06/03/2004 09:50:00*135.81000*135.85001*135.87000*135.78000
06/03/2004 09:55:00*135.85001*135.89000*135.91000*135.80000
06/03/2004 10:00:00*135.89000*135.83000*135.94000*135.74001
06/03/2004 10:05:00*135.83000*135.99001*136.03000*135.83000
06/03/2004 10:10:00*135.99001*135.96001*136.00999*135.89999
06/03/2004 10:15:00*135.96001*135.92999*136.02000*135.92999
06/03/2004 10:20:00*135.92999*135.92999*135.98000*135.91000
06/03/2004 10:25:00*135.92999*136.06000*136.08000*135.89999
06/03/2004 10:30:00*136.06000*135.64000*136.06000*135.60001
06/03/2004 10:35:00*135.64000*135.69000*135.71001*135.53000
06/03/2004 10:40:00*135.69000*135.78999*135.78999*135.64999
06/03/2004 10:45:00*135.78999*135.86000*135.89000*135.77000
06/03/2004 10:50:00*135.86000*135.92000*135.94000*135.83000
06/03/2004 10:55:00*135.92000*136.07001*136.08000*135.91000
06/03/2004 11:00:00*136.07001*136.10001*136.12000*136.05000
06/03/2004 11:05:00*136.10001*136.02000*136.11000*136.02000
06/03/2004 11:10:00*136.02000*135.95000*136.02000*135.92999
06/03/2004 11:15:00*135.95000*135.84000*135.97000*135.83000
06/03/2004 11:20:00*135.84000*135.85001*135.85001*135.78000
06/03/2004 11:25:00*135.85001*135.78000*135.88000*135.77000
06/03/2004 11:30:00*135.78000*135.63000*135.80000*135.62000
06/03/2004 11:35:00*135.63000*135.45000*135.63000*135.42999
06/03/2004 11:40:00*135.45000*135.48000*135.55000*135.39000
06/03/2004 11:45:00*135.48000*135.53000*135.58000*135.45000
06/03/2004 11:50:00*135.53000*135.60001*135.62000*135.53000
06/03/2004 11:55:00*135.60001*135.61000*135.64999*135.55000
06/03/2004 12:00:00*135.61000*135.53999*135.67000*135.53999
06/03/2004 12:05:00*135.53999*135.48000*135.56000*135.36000
06/03/2004 12:10:00*135.48000*135.39000*135.53999*135.39000
06/03/2004 12:15:00*135.39000*135.44000*135.46001*135.37000
06/03/2004 12:20:00*135.44000*135.45000*135.48000*135.41000
06/03/2004 12:25:00*135.45000*135.45000*135.49001*135.39999
06/03/2004 12:30:00*135.45000*135.34000*135.45000*135.31000
06/03/2004 12:35:00*135.34000*135.27000*135.37000*135.25999
06/03/2004 12:40:00*135.27000*135.27000*135.28999*135.25999
06/03/2004 12:45:00*135.27000*135.28000*135.31000*135.25999
06/03/2004 12:50:00*135.28000*135.32001*135.32001*135.27000
06/03/2004 12:55:00*135.32001*135.32001*135.35001*135.28999
06/03/2004 13:00:00*135.32001*135.34000*135.37000*135.31000
06/03/2004 13:05:00*135.34000*135.31000*135.35001*135.28000
06/03/2004 13:10:00*135.31000*135.28999*135.34000*135.28000
06/03/2004 13:15:00*135.28999*135.28000*135.31000*135.28000
06/03/2004 13:20:00*135.28000*135.30000*135.35001*135.28000
06/03/2004 13:25:00*135.30000*135.33000*135.34000*135.28999
06/03/2004 13:30:00*135.33000*135.33000*135.35001*135.30000
06/03/2004 13:35:00*135.33000*135.42000*135.42000*135.31000
06/03/2004 13:40:00*135.42000*135.38000*135.44000*135.38000
06/03/2004 13:45:00*135.38000*135.47000*135.49001*135.38000
06/03/2004 13:50:00*135.47000*135.47000*135.49001*135.44000
06/03/2004 13:55:00*135.47000*135.45000*135.48000*135.42999
06/03/2004 14:00:00*135.45000*135.48000*135.50000*135.44000
06/03/2004 14:05:00*135.48000*135.47000*135.52000*135.45000
06/03/2004 14:10:00*135.47000*135.46001*135.50000*135.44000
06/03/2004 14:15:00*135.46001*135.50000*135.50999*135.46001
06/03/2004 14:20:00*135.50000*135.63000*135.64000*135.48000
06/03/2004 14:25:00*135.63000*135.62000*135.64999*135.61000
06/03/2004 14:30:00*135.62000*135.58000*135.63000*135.57001
06/03/2004 14:35:00*135.58000*135.57001*135.61000*135.56000
06/03/2004 14:40:00*135.57001*135.57001*135.61000*135.56000
06/03/2004 14:45:00*135.57001*135.53000*135.59000*135.50999
06/03/2004 14:50:00*135.53000*135.48000*135.53999*135.47000
06/03/2004 14:55:00*135.48000*135.39999*135.49001*135.38000
06/03/2004 15:00:00*135.39999*135.45000*135.45000*135.39999
06/03/2004 15:05:00*135.45000*135.50000*135.53000*135.45000
06/03/2004 15:10:00*135.50000*135.50000*135.52000*135.48000
06/03/2004 15:15:00*135.50000*135.48000*135.50999*135.46001
06/03/2004 15:20:00*135.48000*135.46001*135.52000*135.42000
06/03/2004 15:25:00*135.46001*135.46001*135.49001*135.44000
06/03/2004 15:30:00*135.46001*135.44000*135.48000*135.42000
06/03/2004 15:35:00*135.44000*135.37000*135.46001*135.36000
06/03/2004 15:40:00*135.37000*135.37000*135.41000*135.36000
06/03/2004 15:45:00*135.37000*135.36000*135.41000*135.35001
06/03/2004 15:50:00*135.36000*135.37000*135.39000*135.34000
06/03/2004 15:55:00*135.37000*135.33000*135.37000*135.30000
06/03/2004 16:00:00*135.33000*135.33000*135.35001*135.31000
06/03/2004 16:05:00*135.33000*135.34000*135.34000*135.28000
06/03/2004 16:10:00*135.34000*135.38000*135.39000*135.33000
06/03/2004 16:15:00*135.38000*135.36000*135.39999*135.35001
06/03/2004 16:20:00*135.36000*135.38000*135.39999*135.36000
06/03/2004 16:25:00*135.38000*135.42000*135.42000*135.38000
06/03/2004 16:30:00*135.42000*135.37000*135.48000*135.37000
06/03/2004 16:35:00*135.37000*135.41000*135.42999*135.37000
06/03/2004 16:40:00*135.41000*135.45000*135.45000*135.39999
06/03/2004 16:45:00*135.45000*135.42000*135.50999*135.41000
06/03/2004 16:50:00*135.42000*135.44000*135.46001*135.42000
06/03/2004 16:55:00*135.44000*135.46001*135.52000*135.42999
06/03/2004 17:00:00*135.46001*135.45000*135.49001*135.41000
