05/30/2004 14:00:00*134.66000*134.67000*134.78000*134.64000
05/30/2004 14:05:00*134.67000*134.67999*134.69000*134.67000
05/30/2004 14:10:00*134.67999*134.67999*134.69000*134.67999
05/30/2004 14:15:00*134.67999*134.81000*134.84000*134.67999
05/30/2004 14:20:00*134.81000*134.82001*134.84000*134.81000
05/30/2004 14:25:00*134.82001*134.81000*134.84000*134.78999
05/30/2004 14:30:00*134.81000*134.81000*134.82001*134.80000
05/30/2004 14:35:00*134.81000*134.78000*134.81000*134.77000
05/30/2004 14:40:00*134.78000*134.78000*134.80000*134.77000
05/30/2004 14:45:00*134.78000*134.83000*134.84000*134.75000
05/30/2004 14:50:00*134.83000*134.83000*134.84000*134.83000
05/30/2004 14:55:00*134.83000*134.86000*134.86000*134.81000
05/30/2004 15:00:00*134.86000*134.75000*134.87000*134.75000
05/30/2004 15:05:00*134.75000*134.74001*134.75999*134.74001
05/30/2004 15:10:00*134.74001*134.74001*134.77000*134.73000
05/30/2004 15:15:00*134.74001*134.74001*134.74001*134.69000
05/30/2004 15:20:00*134.74001*134.75999*134.78999*134.74001
05/30/2004 15:25:00*134.75999*134.78999*134.81000*134.74001
05/30/2004 15:30:00*134.78999*134.78999*134.81000*134.78000
05/30/2004 15:35:00*134.78999*134.78999*134.85001*134.75999
05/30/2004 15:40:00*134.78999*134.89000*134.89999*134.78999
05/30/2004 15:45:00*134.89000*134.92000*134.92999*134.86000
05/30/2004 15:50:00*134.92000*135.06000*135.09000*134.88000
05/30/2004 15:55:00*135.06000*135.07001*135.09000*135.06000
05/30/2004 16:00:00*135.07001*135.21001*135.24001*135.07001
05/30/2004 16:05:00*135.21001*135.16000*135.21001*135.16000
05/30/2004 16:10:00*135.16000*135.16000*135.19000*135.14999
05/30/2004 16:15:00*135.16000*135.19000*135.22000*135.14999
05/30/2004 16:20:00*135.19000*135.20000*135.21001*135.19000
05/30/2004 16:25:00*135.20000*135.24001*135.27000*135.19000
05/30/2004 16:30:00*135.24001*135.23000*135.25999*135.23000
05/30/2004 16:35:00*135.23000*135.21001*135.25999*135.19000
05/30/2004 16:40:00*135.21001*135.17000*135.22000*135.17000
05/30/2004 16:45:00*135.17000*135.19000*135.19000*135.17000
05/30/2004 16:50:00*135.19000*135.19000*135.20000*135.17999
05/30/2004 16:55:00*135.19000*135.19000*135.20000*135.17999
05/30/2004 17:00:00*135.19000*135.14999*135.20000*135.14000
