05/28/2004 17:05:00*134.71001*134.74001*134.92000*134.60001
05/28/2004 17:10:00*134.84000*134.74001*134.94000*134.47000
05/28/2004 17:15:00*134.92000*134.74001*134.92000*134.35001
05/28/2004 17:20:00*134.71001*134.74001*134.74001*134.35001
05/28/2004 17:25:00*134.74001*134.67000*134.75000*134.67000
05/28/2004 17:30:00*134.74001*134.74001*134.78999*134.35001
05/28/2004 17:35:00*134.78000*134.74001*134.92999*134.74001
05/28/2004 17:40:00*134.82001*134.74001*134.84000*134.74001
05/28/2004 17:45:00*134.84000*134.74001*134.86000*134.37000
05/28/2004 17:50:00*134.87000*134.74001*134.89000*134.37000
05/28/2004 17:55:00*134.88000*134.74001*134.89999*134.37000
05/28/2004 18:05:00*134.74001*134.74001*134.96001*134.37000
05/28/2004 18:10:00*134.37000*134.74001*134.74001*134.37000
05/28/2004 18:15:00*134.37000*134.37000*134.37000*134.37000
