05/21/2004 17:05:00*134.58000*134.70000*134.77000*134.50000
05/21/2004 17:10:00*134.72000*134.58000*134.78000*134.48000
05/21/2004 17:15:00*134.69000*134.92999*134.92999*134.55000
05/21/2004 17:20:00*134.73000*134.58000*134.86000*134.58000
05/21/2004 17:25:00*134.69000*134.58000*134.88000*134.58000
05/21/2004 17:30:00*134.88000*134.58000*134.91000*134.58000
05/21/2004 17:35:00*134.67999*134.58000*134.69000*134.58000
05/21/2004 17:40:00*134.80000*134.58000*134.80000*134.58000
05/21/2004 18:05:00*134.77000*134.58000*134.77000*134.58000
05/21/2004 18:45:00*134.62000*134.58000*134.62000*134.58000
05/21/2004 19:30:00*135.10001*134.58000*135.10001*134.58000
05/21/2004 19:35:00*135.10001*134.58000*135.10001*134.58000
05/21/2004 19:40:00*135.10001*134.58000*135.10001*134.58000
05/21/2004 19:45:00*135.10001*135.10001*135.10001*134.58000
05/21/2004 19:50:00*134.58000*134.58000*135.10001*134.58000
05/21/2004 19:55:00*135.10001*134.58000*135.10001*134.58000
05/21/2004 20:00:00*135.10001*134.58000*135.10001*134.58000
05/21/2004 20:05:00*135.10001*135.10001*135.10001*135.10001
