05/16/2004 17:05:00*135.75000*135.74001*135.75999*135.74001
05/16/2004 17:10:00*135.74001*135.75999*135.78000*135.74001
05/16/2004 17:15:00*135.75999*135.73000*135.75999*135.72000
05/16/2004 17:20:00*135.73000*135.72000*135.75000*135.71001
05/16/2004 17:25:00*135.72000*135.74001*135.75000*135.72000
05/16/2004 17:30:00*135.74001*135.74001*135.75000*135.73000
05/16/2004 17:35:00*135.74001*135.77000*135.78000*135.74001
05/16/2004 17:40:00*135.77000*135.78999*135.80000*135.75000
05/16/2004 17:45:00*135.78999*135.75000*135.78999*135.74001
05/16/2004 17:50:00*135.75000*135.77000*135.78999*135.74001
05/16/2004 17:55:00*135.77000*135.74001*135.78000*135.72000
05/16/2004 18:00:00*135.74001*135.75999*135.80000*135.73000
05/16/2004 18:05:00*135.75999*135.78999*135.80000*135.75999
05/16/2004 18:10:00*135.78999*135.78999*135.81000*135.75999
05/16/2004 18:15:00*135.78999*135.78000*135.80000*135.75999
05/16/2004 18:20:00*135.78000*135.83000*135.85001*135.78000
05/16/2004 18:25:00*135.83000*135.86000*135.87000*135.82001
05/16/2004 18:30:00*135.86000*135.85001*135.87000*135.82001
05/16/2004 18:35:00*135.85001*135.91000*135.94000*135.85001
05/16/2004 18:40:00*135.91000*135.87000*135.92000*135.85001
05/16/2004 18:45:00*135.87000*135.91000*135.92000*135.85001
05/16/2004 18:50:00*135.91000*135.94000*136.00999*135.89000
05/16/2004 18:55:00*135.94000*135.98000*135.99001*135.94000
05/16/2004 19:00:00*135.98000*135.99001*136.03999*135.98000
05/16/2004 19:05:00*135.99001*136.09000*136.10001*135.98000
05/16/2004 19:10:00*136.09000*136.03000*136.11000*136.03000
05/16/2004 19:15:00*136.03000*135.98000*136.03000*135.92999
05/16/2004 19:20:00*135.98000*135.96001*136.00999*135.96001
05/16/2004 19:25:00*135.96001*135.95000*135.98000*135.89000
05/16/2004 19:30:00*135.95000*135.92000*135.96001*135.92000
05/16/2004 19:35:00*135.92000*136.00999*136.03000*135.91000
05/16/2004 19:40:00*136.00999*136.03999*136.06000*135.98000
05/16/2004 19:45:00*136.03999*136.09000*136.10001*136.03999
05/16/2004 19:50:00*136.09000*136.06000*136.16000*136.05000
05/16/2004 19:55:00*136.06000*136.14999*136.22000*136.05000
05/16/2004 20:00:00*136.14999*136.14000*136.22000*136.10001
05/16/2004 20:05:00*136.14000*136.05000*136.14999*136.05000
05/16/2004 20:10:00*136.05000*136.03000*136.09000*135.99001
05/16/2004 20:15:00*136.03000*135.92000*136.03000*135.87000
05/16/2004 20:20:00*135.92000*135.87000*135.92999*135.87000
05/16/2004 20:25:00*135.87000*135.86000*135.92999*135.84000
05/16/2004 20:30:00*135.86000*135.88000*135.89000*135.85001
05/16/2004 20:35:00*135.88000*135.91000*136.00000*135.84000
05/16/2004 20:40:00*135.91000*135.92999*135.97000*135.89000
05/16/2004 20:45:00*135.92999*135.85001*135.96001*135.84000
05/16/2004 20:50:00*135.85001*135.77000*135.86000*135.73000
05/16/2004 20:55:00*135.77000*135.86000*135.95000*135.77000
05/16/2004 21:00:00*135.86000*135.63000*135.88000*135.53999
05/16/2004 21:05:00*135.63000*135.63000*135.63000*135.48000
05/16/2004 21:10:00*135.63000*135.45000*135.63000*135.42000
05/16/2004 21:15:00*135.45000*135.53999*135.56000*135.42000
05/16/2004 21:20:00*135.53999*135.64000*135.64999*135.53999
05/16/2004 21:25:00*135.64000*135.64999*135.70000*135.63000
05/16/2004 21:30:00*135.64999*135.67000*135.69000*135.63000
05/16/2004 21:35:00*135.67000*135.67999*135.71001*135.60001
05/16/2004 21:40:00*135.67999*135.69000*135.71001*135.66000
05/16/2004 21:45:00*135.69000*135.67999*135.72000*135.67000
05/16/2004 21:50:00*135.67999*135.74001*135.74001*135.64999
05/16/2004 21:55:00*135.74001*135.72000*135.77000*135.67999
05/16/2004 22:00:00*135.72000*135.77000*135.78000*135.71001
05/16/2004 22:05:00*135.77000*135.81000*135.83000*135.77000
05/16/2004 22:10:00*135.81000*135.99001*136.02000*135.81000
05/16/2004 22:15:00*135.99001*135.97000*136.03000*135.84000
05/16/2004 22:20:00*135.97000*135.89999*136.00999*135.89999
05/16/2004 22:25:00*135.89999*135.92000*135.92999*135.85001
05/16/2004 22:30:00*135.92000*135.87000*135.94000*135.85001
05/16/2004 22:35:00*135.87000*135.81000*135.89000*135.80000
05/16/2004 22:40:00*135.81000*135.78999*135.83000*135.77000
05/16/2004 22:45:00*135.78999*135.75000*135.80000*135.73000
05/16/2004 22:50:00*135.75000*135.78999*135.85001*135.73000
05/16/2004 22:55:00*135.78999*135.80000*135.81000*135.70000
05/16/2004 23:00:00*135.80000*135.88000*135.89000*135.78999
05/16/2004 23:05:00*135.88000*135.94000*135.96001*135.84000
05/16/2004 23:10:00*135.94000*135.89999*135.94000*135.89999
05/16/2004 23:15:00*135.89999*135.94000*136.00000*135.89999
05/16/2004 23:20:00*135.94000*135.99001*135.99001*135.94000
05/16/2004 23:25:00*135.99001*136.09000*136.09000*135.96001
05/16/2004 23:30:00*136.09000*136.08000*136.12000*136.05000
05/16/2004 23:35:00*136.08000*136.14999*136.16000*136.08000
05/16/2004 23:40:00*136.14999*136.12000*136.20000*136.10001
05/16/2004 23:45:00*136.12000*136.19000*136.19000*136.09000
05/16/2004 23:50:00*136.19000*136.19000*136.28000*136.16000
05/16/2004 23:55:00*136.19000*136.14000*136.21001*136.13000
05/17/2004 00:00:00*136.14000*136.11000*136.14999*136.08000
05/17/2004 00:05:00*136.11000*136.13000*136.13000*136.06000
05/17/2004 00:10:00*136.13000*136.07001*136.13000*136.05000
05/17/2004 00:15:00*136.07001*135.97000*136.07001*135.94000
05/17/2004 00:20:00*135.97000*135.92999*135.97000*135.91000
05/17/2004 00:25:00*135.92999*135.91000*135.96001*135.89000
05/17/2004 00:30:00*135.91000*135.85001*135.91000*135.84000
05/17/2004 00:35:00*135.85001*135.96001*135.96001*135.85001
05/17/2004 00:40:00*135.96001*136.05000*136.07001*135.96001
05/17/2004 00:45:00*136.05000*135.91000*136.05000*135.91000
05/17/2004 00:50:00*135.91000*136.00000*136.00000*135.89000
05/17/2004 00:55:00*136.00000*135.98000*136.00000*135.94000
05/17/2004 01:00:00*135.98000*135.96001*135.99001*135.92000
05/17/2004 01:05:00*135.96001*136.00000*136.02000*135.95000
05/17/2004 01:10:00*136.00000*136.08000*136.08000*135.99001
05/17/2004 01:15:00*136.08000*136.11000*136.13000*136.06000
05/17/2004 01:20:00*136.11000*136.14999*136.17000*136.06000
05/17/2004 01:25:00*136.14999*136.11000*136.17999*136.11000
05/17/2004 01:30:00*136.11000*136.12000*136.13000*136.08000
05/17/2004 01:35:00*136.12000*136.16000*136.17000*136.07001
05/17/2004 01:40:00*136.16000*136.03000*136.16000*136.03000
05/17/2004 01:45:00*136.03000*136.06000*136.08000*136.00999
05/17/2004 01:50:00*136.06000*136.05000*136.09000*136.00000
05/17/2004 01:55:00*136.05000*136.05000*136.10001*136.02000
05/17/2004 02:00:00*136.05000*136.03999*136.05000*136.00000
05/17/2004 02:05:00*136.03999*136.12000*136.12000*136.03000
05/17/2004 02:10:00*136.12000*136.13000*136.14000*136.07001
05/17/2004 02:15:00*136.13000*136.23000*136.23000*136.08000
05/17/2004 02:20:00*136.23000*136.14000*136.24001*136.13000
05/17/2004 02:25:00*136.14000*136.10001*136.17000*136.10001
05/17/2004 02:30:00*136.10001*136.10001*136.16000*136.07001
05/17/2004 02:35:00*136.10001*136.09000*136.12000*136.02000
05/17/2004 02:40:00*136.09000*136.10001*136.13000*136.08000
05/17/2004 02:45:00*136.10001*136.02000*136.11000*136.02000
05/17/2004 02:50:00*136.02000*136.13000*136.14999*136.02000
05/17/2004 02:55:00*136.13000*136.14999*136.17999*136.12000
05/17/2004 03:00:00*136.14999*136.12000*136.17000*136.10001
05/17/2004 03:05:00*136.12000*136.19000*136.23000*136.07001
05/17/2004 03:10:00*136.19000*136.22000*136.30000*136.19000
05/17/2004 03:15:00*136.22000*136.31000*136.34000*136.22000
05/17/2004 03:20:00*136.31000*136.36000*136.37000*136.24001
05/17/2004 03:25:00*136.36000*136.45000*136.50999*136.36000
05/17/2004 03:30:00*136.45000*136.66000*136.67999*136.39000
05/17/2004 03:35:00*136.66000*136.64000*136.69000*136.61000
05/17/2004 03:40:00*136.64000*136.67000*136.69000*136.58000
05/17/2004 03:45:00*136.67000*136.70000*136.72000*136.60001
05/17/2004 03:50:00*136.70000*136.67000*136.75999*136.59000
05/17/2004 03:55:00*136.67000*136.70000*136.78999*136.64999
05/17/2004 04:00:00*136.70000*136.84000*136.84000*136.58000
05/17/2004 04:05:00*136.84000*136.57001*136.84000*136.57001
05/17/2004 04:10:00*136.57001*136.49001*136.57001*136.42999
05/17/2004 04:15:00*136.49001*136.44000*136.52000*136.44000
05/17/2004 04:20:00*136.44000*136.47000*136.49001*136.39000
05/17/2004 04:25:00*136.47000*136.50999*136.71001*136.41000
05/17/2004 04:30:00*136.50999*136.59000*136.64000*136.48000
05/17/2004 04:35:00*136.59000*136.47000*136.59000*136.41000
05/17/2004 04:40:00*136.47000*136.47000*136.48000*136.41000
05/17/2004 04:45:00*136.47000*136.48000*136.50000*136.42000
05/17/2004 04:50:00*136.48000*136.53999*136.57001*136.47000
05/17/2004 04:55:00*136.53999*136.48000*136.56000*136.42000
05/17/2004 05:00:00*136.48000*136.32001*136.50999*136.32001
05/17/2004 05:05:00*136.32001*136.22000*136.32001*136.19000
05/17/2004 05:10:00*136.22000*136.32001*136.36000*136.21001
05/17/2004 05:15:00*136.32001*136.25999*136.32001*136.23000
05/17/2004 05:20:00*136.25999*136.30000*136.31000*136.25999
05/17/2004 05:25:00*136.30000*136.28999*136.36000*136.28999
05/17/2004 05:30:00*136.28999*136.17000*136.30000*136.16000
05/17/2004 05:35:00*136.17000*136.24001*136.25999*136.17000
05/17/2004 05:40:00*136.24001*136.21001*136.27000*136.21001
05/17/2004 05:45:00*136.21001*136.07001*136.21001*136.03999
05/17/2004 05:50:00*136.07001*136.07001*136.08000*136.00999
05/17/2004 05:55:00*136.07001*136.02000*136.09000*136.00000
05/17/2004 06:00:00*136.02000*136.06000*136.06000*135.96001
05/17/2004 06:05:00*136.06000*136.19000*136.20000*136.06000
05/17/2004 06:10:00*136.19000*136.16000*136.20000*136.14999
05/17/2004 06:15:00*136.16000*136.16000*136.25000*136.13000
05/17/2004 06:20:00*136.16000*136.17000*136.20000*136.14000
05/17/2004 06:25:00*136.17000*136.14000*136.17000*136.09000
05/17/2004 06:30:00*136.14000*136.25999*136.28999*136.14000
05/17/2004 06:35:00*136.25999*136.25000*136.25999*136.20000
05/17/2004 06:40:00*136.25000*136.27000*136.31000*136.22000
05/17/2004 06:45:00*136.27000*136.20000*136.27000*136.17999
05/17/2004 06:50:00*136.20000*136.23000*136.23000*136.17999
05/17/2004 06:55:00*136.23000*136.28000*136.31000*136.17000
05/17/2004 07:00:00*136.28000*136.28999*136.33000*136.23000
05/17/2004 07:05:00*136.28999*136.28999*136.35001*136.27000
05/17/2004 07:10:00*136.28999*136.28000*136.34000*136.27000
05/17/2004 07:15:00*136.28000*136.35001*136.35001*136.28000
05/17/2004 07:20:00*136.35001*136.28000*136.35001*136.25000
05/17/2004 07:25:00*136.28000*136.25999*136.31000*136.25999
05/17/2004 07:30:00*136.25999*136.35001*136.38000*136.23000
05/17/2004 07:35:00*136.35001*136.34000*136.38000*136.33000
05/17/2004 07:40:00*136.34000*136.31000*136.39000*136.28000
05/17/2004 07:45:00*136.31000*136.46001*136.48000*136.31000
05/17/2004 07:50:00*136.46001*136.47000*136.56000*136.44000
05/17/2004 07:55:00*136.47000*136.50000*136.55000*136.46001
05/17/2004 08:00:00*136.50000*136.55000*136.56000*136.44000
05/17/2004 08:05:00*136.55000*136.63000*136.70000*136.55000
05/17/2004 08:10:00*136.63000*136.67000*136.67999*136.60001
05/17/2004 08:15:00*136.67000*136.77000*136.77000*136.66000
05/17/2004 08:20:00*136.77000*136.67000*136.80000*136.64000
05/17/2004 08:25:00*136.67000*136.71001*136.75000*136.67000
05/17/2004 08:30:00*136.71001*136.61000*136.84000*136.61000
05/17/2004 08:35:00*136.61000*136.53000*136.67999*136.53000
05/17/2004 08:40:00*136.53000*136.63000*136.64999*136.52000
05/17/2004 08:45:00*136.63000*136.63000*136.69000*136.63000
05/17/2004 08:50:00*136.63000*136.63000*136.70000*136.62000
05/17/2004 08:55:00*136.63000*136.69000*136.69000*136.63000
05/17/2004 09:00:00*136.69000*136.78000*136.83000*136.66000
05/17/2004 09:05:00*136.78000*136.77000*136.81000*136.69000
05/17/2004 09:10:00*136.77000*136.78000*136.80000*136.74001
05/17/2004 09:15:00*136.78000*136.75000*136.78999*136.72000
05/17/2004 09:20:00*136.75000*136.71001*136.75999*136.67999
05/17/2004 09:25:00*136.71001*136.72000*136.75999*136.70000
05/17/2004 09:30:00*136.72000*136.72000*136.78999*136.71001
05/17/2004 09:35:00*136.72000*136.85001*136.85001*136.72000
05/17/2004 09:40:00*136.85001*136.83000*136.88000*136.81000
05/17/2004 09:45:00*136.83000*136.78000*136.85001*136.77000
05/17/2004 09:50:00*136.78000*136.89000*136.94000*136.78000
05/17/2004 09:55:00*136.89000*136.92000*136.97000*136.88000
05/17/2004 10:00:00*136.92000*136.95000*136.99001*136.89999
05/17/2004 10:05:00*136.95000*136.92999*137.00000*136.91000
05/17/2004 10:10:00*136.92999*136.95000*136.96001*136.88000
05/17/2004 10:15:00*136.95000*136.89999*136.96001*136.82001
05/17/2004 10:20:00*136.89999*136.99001*136.99001*136.75000
05/17/2004 10:25:00*136.99001*137.02000*137.02000*136.94000
05/17/2004 10:30:00*137.02000*136.94000*137.02000*136.89999
05/17/2004 10:35:00*136.94000*136.92999*137.02000*136.91000
05/17/2004 10:40:00*136.92999*136.89000*136.98000*136.88000
05/17/2004 10:45:00*136.89000*136.84000*136.92999*136.82001
05/17/2004 10:50:00*136.84000*136.91000*136.92000*136.83000
05/17/2004 10:55:00*136.91000*136.87000*136.92999*136.80000
05/17/2004 11:00:00*136.87000*136.99001*137.03000*136.85001
05/17/2004 11:05:00*136.99001*136.99001*137.07001*136.95000
05/17/2004 11:10:00*136.99001*137.12000*137.14999*136.98000
05/17/2004 11:15:00*137.12000*137.00000*137.16000*136.99001
05/17/2004 11:20:00*137.00000*137.03999*137.06000*136.97000
05/17/2004 11:25:00*137.03999*136.97000*137.06000*136.94000
05/17/2004 11:30:00*136.97000*136.89999*136.99001*136.89000
05/17/2004 11:35:00*136.89999*136.89999*136.97000*136.82001
05/17/2004 11:40:00*136.89999*137.03999*137.06000*136.89000
05/17/2004 11:45:00*137.03999*137.00999*137.05000*136.99001
05/17/2004 11:50:00*137.00999*136.95000*137.02000*136.92999
05/17/2004 11:55:00*136.95000*136.98000*137.00000*136.89000
05/17/2004 12:00:00*136.98000*137.12000*137.14000*136.96001
05/17/2004 12:05:00*137.12000*137.08000*137.14999*137.06000
05/17/2004 12:10:00*137.08000*137.17000*137.21001*137.06000
05/17/2004 12:15:00*137.17000*137.21001*137.24001*137.14999
05/17/2004 12:20:00*137.21001*137.22000*137.24001*137.19000
05/17/2004 12:25:00*137.22000*137.31000*137.37000*137.16000
05/17/2004 12:30:00*137.31000*137.28999*137.36000*137.25999
05/17/2004 12:35:00*137.28999*137.28999*137.34000*137.28000
05/17/2004 12:40:00*137.28999*137.32001*137.33000*137.27000
05/17/2004 12:45:00*137.32001*137.28999*137.32001*137.27000
05/17/2004 12:50:00*137.28999*137.30000*137.32001*137.27000
05/17/2004 12:55:00*137.30000*137.41000*137.42000*137.28999
05/17/2004 13:00:00*137.41000*137.49001*137.50999*137.39000
05/17/2004 13:05:00*137.49001*137.47000*137.50000*137.45000
05/17/2004 13:10:00*137.47000*137.46001*137.49001*137.44000
05/17/2004 13:15:00*137.46001*137.28999*137.47000*137.28000
05/17/2004 13:20:00*137.28999*137.39999*137.39999*137.28999
05/17/2004 13:25:00*137.39999*137.39000*137.44000*137.34000
05/17/2004 13:30:00*137.39000*137.37000*137.46001*137.37000
05/17/2004 13:35:00*137.37000*137.34000*137.39000*137.30000
05/17/2004 13:40:00*137.34000*137.36000*137.42000*137.34000
05/17/2004 13:45:00*137.36000*137.39999*137.39999*137.28999
05/17/2004 13:50:00*137.39999*137.44000*137.44000*137.37000
05/17/2004 13:55:00*137.44000*137.32001*137.44000*137.30000
05/17/2004 14:00:00*137.32001*137.33000*137.33000*137.28000
05/17/2004 14:05:00*137.33000*137.30000*137.39999*137.30000
05/17/2004 14:10:00*137.30000*137.30000*137.37000*137.27000
05/17/2004 14:15:00*137.30000*137.32001*137.34000*137.28000
05/17/2004 14:20:00*137.32001*137.32001*137.34000*137.28999
05/17/2004 14:25:00*137.32001*137.25999*137.34000*137.25000
05/17/2004 14:30:00*137.25999*137.32001*137.34000*137.25999
05/17/2004 14:35:00*137.32001*137.33000*137.35001*137.32001
05/17/2004 14:40:00*137.33000*137.34000*137.38000*137.33000
05/17/2004 14:45:00*137.34000*137.33000*137.38000*137.33000
05/17/2004 14:50:00*137.33000*137.34000*137.37000*137.31000
05/17/2004 14:55:00*137.34000*137.42999*137.45000*137.34000
05/17/2004 15:00:00*137.42999*137.39000*137.45000*137.37000
05/17/2004 15:05:00*137.39000*137.39999*137.41000*137.35001
05/17/2004 15:10:00*137.39999*137.33000*137.42999*137.31000
05/17/2004 15:15:00*137.33000*137.35001*137.37000*137.32001
05/17/2004 15:20:00*137.35001*137.37000*137.38000*137.32001
05/17/2004 15:25:00*137.37000*137.39999*137.50999*137.37000
05/17/2004 15:30:00*137.39999*137.39000*137.42999*137.37000
05/17/2004 15:35:00*137.39000*137.38000*137.39999*137.35001
05/17/2004 15:40:00*137.38000*137.42999*137.44000*137.37000
05/17/2004 15:45:00*137.42999*137.39999*137.44000*137.35001
05/17/2004 15:50:00*137.39999*137.34000*137.39999*137.34000
05/17/2004 15:55:00*137.34000*137.38000*137.39000*137.34000
05/17/2004 16:00:00*137.38000*137.39999*137.41000*137.37000
05/17/2004 16:05:00*137.39999*137.41000*137.44000*137.38000
05/17/2004 16:10:00*137.41000*137.39999*137.44000*137.39000
05/17/2004 16:15:00*137.39999*137.46001*137.48000*137.39999
05/17/2004 16:20:00*137.46001*137.50000*137.50999*137.42999
05/17/2004 16:25:00*137.50000*137.48000*137.50999*137.45000
05/17/2004 16:30:00*137.48000*137.42000*137.50000*137.39000
05/17/2004 16:35:00*137.42000*137.42000*137.46001*137.39999
05/17/2004 16:40:00*137.42000*137.42999*137.47000*137.42000
05/17/2004 16:45:00*137.42999*137.46001*137.52000*137.42999
05/17/2004 16:50:00*137.46001*137.47000*137.50000*137.45000
05/17/2004 16:55:00*137.47000*137.45000*137.50000*137.45000
05/17/2004 17:00:00*137.45000*137.53000*137.53999*137.45000
