05/16/2004 14:00:00*135.69000*135.39000*135.94000*135.39000
05/16/2004 14:05:00*135.39000*135.39999*135.41000*135.38000
05/16/2004 14:10:00*135.39999*135.39000*135.41000*135.38000
05/16/2004 14:15:00*135.39000*135.36000*135.39000*135.34000
05/16/2004 14:20:00*135.36000*135.36000*135.37000*135.36000
05/16/2004 14:25:00*135.36000*135.36000*135.37000*135.36000
05/16/2004 14:30:00*135.36000*135.36000*135.37000*135.36000
05/16/2004 14:35:00*135.36000*135.67999*135.67999*135.34000
05/16/2004 14:40:00*135.67999*135.67999*135.69000*135.67000
05/16/2004 14:45:00*135.67999*135.63000*135.69000*135.59000
05/16/2004 14:50:00*135.63000*135.64999*135.71001*135.58000
05/16/2004 14:55:00*135.64999*135.58000*135.66000*135.58000
05/16/2004 15:00:00*135.58000*135.56000*135.64000*135.53000
05/16/2004 15:05:00*135.56000*135.57001*135.59000*135.53000
05/16/2004 15:10:00*135.57001*135.59000*135.60001*135.57001
05/16/2004 15:15:00*135.59000*135.59000*135.60001*135.59000
05/16/2004 15:20:00*135.59000*135.59000*135.60001*135.58000
05/16/2004 15:25:00*135.59000*135.58000*135.60001*135.57001
05/16/2004 15:30:00*135.58000*135.61000*135.63000*135.58000
05/16/2004 15:35:00*135.61000*135.63000*135.64000*135.61000
05/16/2004 15:40:00*135.63000*135.61000*135.64000*135.61000
05/16/2004 15:45:00*135.61000*135.66000*135.69000*135.61000
05/16/2004 15:50:00*135.66000*135.67000*135.67999*135.62000
05/16/2004 15:55:00*135.67000*135.67999*135.69000*135.67000
05/16/2004 16:00:00*135.67999*135.67999*135.69000*135.67999
05/16/2004 16:05:00*135.67999*135.60001*135.69000*135.57001
05/16/2004 16:10:00*135.60001*135.62000*135.66000*135.60001
05/16/2004 16:15:00*135.62000*135.62000*135.64999*135.62000
05/16/2004 16:20:00*135.62000*135.60001*135.64999*135.60001
05/16/2004 16:25:00*135.60001*135.72000*135.73000*135.58000
05/16/2004 16:30:00*135.72000*135.71001*135.73000*135.69000
05/16/2004 16:35:00*135.71001*135.67999*135.72000*135.67999
05/16/2004 16:40:00*135.67999*135.75000*135.75999*135.67999
05/16/2004 16:45:00*135.75000*135.74001*135.75000*135.74001
05/16/2004 16:50:00*135.74001*135.75000*135.75999*135.74001
05/16/2004 16:55:00*135.75000*135.73000*135.75999*135.73000
05/16/2004 17:00:00*135.73000*135.75000*135.78000*135.73000
