05/14/2004 17:05:00*135.94000*135.85001*136.00000*135.59000
05/14/2004 17:10:00*135.66000*135.60001*135.85001*135.59000
05/14/2004 17:15:00*135.84000*135.85001*135.89000*135.60001
05/14/2004 17:20:00*135.67000*135.85001*135.89999*135.55000
05/14/2004 17:25:00*135.55000*135.85001*135.85001*135.55000
05/14/2004 17:30:00*135.57001*135.85001*135.89999*135.57001
05/14/2004 17:35:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 17:40:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 17:45:00*135.57001*135.57001*135.85001*135.57001
05/14/2004 17:50:00*135.85001*135.85001*135.85001*135.57001
05/14/2004 17:55:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 18:05:00*135.85001*135.57001*135.85001*135.57001
05/14/2004 18:10:00*135.85001*135.85001*135.85001*135.57001
05/14/2004 18:15:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 18:20:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 18:25:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 18:30:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 18:35:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 18:40:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 18:45:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 18:50:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 18:55:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:00:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:05:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:10:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:15:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:20:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:25:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:30:00*135.57001*135.57001*135.85001*135.57001
05/14/2004 19:35:00*135.85001*135.85001*135.85001*135.57001
05/14/2004 19:40:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:45:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:50:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 19:55:00*135.57001*135.85001*135.85001*135.57001
05/14/2004 20:00:00*135.57001*135.85001*135.85001*135.57001
