05/07/2004 17:05:00*133.39000*133.49001*133.49001*133.25000
05/07/2004 17:10:00*133.36000*133.49001*133.49001*133.30000
05/07/2004 17:15:00*133.55000*133.49001*133.55000*133.32001
05/07/2004 17:20:00*133.41000*133.49001*133.49001*133.38000
05/07/2004 17:25:00*133.46001*133.49001*133.55000*133.45000
05/07/2004 17:30:00*133.46001*133.39999*133.56000*133.34000
05/07/2004 17:35:00*133.50000*133.50000*133.50000*133.38000
05/07/2004 17:40:00*133.56000*133.50000*133.56000*133.42000
05/07/2004 17:45:00*133.42000*133.50000*133.50000*133.42000
05/07/2004 17:50:00*133.45000*133.50000*133.50000*133.45000
05/07/2004 17:55:00*133.50000*133.50000*133.56000*133.45000
05/07/2004 18:05:00*133.55000*133.49001*133.56000*133.49001
05/07/2004 18:10:00*133.56000*133.49001*133.57001*133.49001
05/07/2004 18:15:00*133.58000*133.49001*133.58000*133.49001
05/07/2004 18:20:00*133.61000*133.49001*133.62000*133.49001
05/07/2004 18:25:00*133.64999*133.49001*133.66000*133.49001
05/07/2004 18:30:00*133.66000*133.49001*133.66000*133.49001
05/07/2004 18:35:00*133.44000*133.49001*133.49001*133.42000
05/07/2004 18:40:00*133.44000*133.49001*133.49001*133.42000
05/07/2004 18:45:00*133.39000*133.49001*133.49001*133.39000
05/07/2004 18:50:00*133.39999*133.49001*133.49001*133.39999
05/07/2004 18:55:00*133.42000*133.49001*133.49001*133.42000
05/07/2004 19:00:00*133.42999*133.49001*133.49001*133.42999
05/07/2004 19:05:00*133.44000*133.49001*133.49001*133.44000
05/07/2004 19:10:00*133.46001*133.49001*133.49001*133.46001
05/07/2004 19:15:00*133.48000*133.49001*133.49001*133.48000
05/07/2004 19:20:00*133.49001*133.49001*133.49001*133.49001
05/07/2004 19:25:00*133.50000*133.49001*133.50999*133.49001
05/07/2004 19:30:00*133.50999*133.49001*133.53000*133.49001
05/07/2004 19:35:00*133.53000*133.49001*133.53999*133.49001
05/07/2004 19:40:00*133.53999*133.49001*133.57001*133.49001
05/07/2004 19:45:00*133.57001*133.49001*133.58000*133.49001
05/07/2004 19:50:00*133.59000*133.49001*133.60001*133.49001
05/07/2004 19:55:00*133.61000*133.62000*133.62000*133.49001
05/07/2004 20:00:00*133.49001*133.49001*133.64999*133.49001
05/07/2004 20:05:00*133.64999*133.49001*133.64999*133.49001
