05/02/2004 14:00:00*132.41000*132.24001*132.41000*132.24001
05/02/2004 14:05:00*132.24001*132.23000*132.25000*132.23000
05/02/2004 14:10:00*132.23000*132.23000*132.24001*132.22000
05/02/2004 14:15:00*132.23000*132.22000*132.24001*132.22000
05/02/2004 14:20:00*132.22000*132.23000*132.24001*132.22000
05/02/2004 14:25:00*132.23000*132.23000*132.24001*132.23000
05/02/2004 14:30:00*132.23000*132.22000*132.24001*132.22000
05/02/2004 14:35:00*132.22000*132.22000*132.23000*132.20000
05/02/2004 14:40:00*132.22000*132.37000*132.50999*132.22000
05/02/2004 14:45:00*132.37000*132.38000*132.39000*132.35001
05/02/2004 14:50:00*132.38000*132.38000*132.39999*132.32001
05/02/2004 14:55:00*132.38000*132.33000*132.39999*132.24001
05/02/2004 15:00:00*132.33000*132.31000*132.34000*132.31000
05/02/2004 15:05:00*132.31000*132.27000*132.32001*132.24001
05/02/2004 15:10:00*132.27000*132.24001*132.30000*132.24001
05/02/2004 15:15:00*132.24001*132.25000*132.27000*132.23000
05/02/2004 15:20:00*132.25000*132.25000*132.27000*132.25000
05/02/2004 15:25:00*132.25000*132.23000*132.25000*132.23000
05/02/2004 15:30:00*132.23000*132.22000*132.24001*132.22000
05/02/2004 15:35:00*132.22000*132.23000*132.24001*132.22000
05/02/2004 15:40:00*132.23000*132.23000*132.24001*132.23000
05/02/2004 15:45:00*132.23000*132.22000*132.24001*132.22000
05/02/2004 15:50:00*132.22000*132.25999*132.28000*132.21001
05/02/2004 15:55:00*132.25999*132.27000*132.27000*132.24001
05/02/2004 16:00:00*132.27000*132.23000*132.28000*132.21001
05/02/2004 16:05:00*132.23000*132.25999*132.27000*132.21001
05/02/2004 16:10:00*132.25999*132.28000*132.33000*132.24001
05/02/2004 16:15:00*132.28000*132.28999*132.31000*132.28000
05/02/2004 16:20:00*132.28999*132.28999*132.30000*132.28000
05/02/2004 16:25:00*132.28999*132.28000*132.30000*132.27000
05/02/2004 16:30:00*132.28000*132.28000*132.30000*132.28000
05/02/2004 16:35:00*132.28000*132.34000*132.35001*132.27000
05/02/2004 16:40:00*132.34000*132.27000*132.35001*132.25000
05/02/2004 16:45:00*132.27000*132.30000*132.31000*132.27000
05/02/2004 16:50:00*132.30000*132.30000*132.31000*132.25999
05/02/2004 16:55:00*132.30000*132.28999*132.31000*132.28999
05/02/2004 17:00:00*132.28999*132.31000*132.33000*132.28999
