04/30/2004 17:05:00*132.37000*132.41000*132.50999*132.28999
04/30/2004 17:10:00*132.39999*132.41000*132.45000*132.27000
04/30/2004 17:15:00*132.49001*132.41000*132.49001*132.23000
04/30/2004 17:20:00*132.28000*132.41000*132.49001*132.25999
04/30/2004 17:25:00*132.46001*132.41000*132.49001*132.28999
04/30/2004 17:30:00*132.28999*132.41000*132.41000*132.28999
04/30/2004 17:35:00*132.33000*132.41000*132.50000*132.33000
04/30/2004 17:40:00*132.33000*132.33000*132.49001*132.33000
04/30/2004 17:45:00*132.50000*132.41000*132.50999*132.33000
04/30/2004 17:50:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 17:55:00*132.34000*132.34000*132.41000*132.34000
04/30/2004 18:05:00*132.48000*132.34000*132.48000*132.34000
04/30/2004 18:10:00*132.41000*132.41000*132.41000*132.34000
04/30/2004 18:15:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 18:20:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 18:25:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 18:30:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 18:35:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 18:40:00*132.34000*132.34000*132.41000*132.34000
04/30/2004 18:45:00*132.41000*132.41000*132.41000*132.34000
04/30/2004 18:50:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 18:55:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 19:00:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 19:05:00*132.27000*132.41000*132.41000*132.27000
04/30/2004 19:10:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 19:15:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 19:20:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 19:25:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 19:30:00*132.34000*132.34000*132.41000*132.34000
04/30/2004 19:35:00*132.41000*132.41000*132.41000*132.34000
04/30/2004 19:40:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 19:45:00*132.34000*132.41000*132.41000*132.34000
04/30/2004 19:50:00*132.34000*132.34000*132.41000*132.34000
04/30/2004 19:55:00*132.41000*132.41000*132.41000*132.34000
04/30/2004 20:00:00*132.34000*132.41000*132.41000*132.34000
