04/25/2004 14:00:00*129.03000*128.99001*129.11000*128.99001
04/25/2004 14:05:00*128.99001*128.97000*129.00000*128.97000
04/25/2004 14:10:00*128.97000*128.99001*129.00999*128.97000
04/25/2004 14:15:00*128.99001*128.99001*129.00000*128.97000
04/25/2004 14:20:00*128.99001*128.99001*129.00000*128.97000
04/25/2004 14:25:00*128.99001*128.99001*129.00000*128.99001
04/25/2004 14:30:00*128.99001*129.00000*129.00999*128.97000
04/25/2004 14:35:00*129.00000*128.99001*129.00999*128.99001
04/25/2004 14:40:00*128.99001*128.99001*129.00000*128.99001
04/25/2004 14:45:00*128.99001*128.81000*129.00000*128.80000
04/25/2004 14:50:00*128.81000*128.85001*128.97000*128.80000
04/25/2004 14:55:00*128.85001*128.78999*128.87000*128.72000
04/25/2004 15:00:00*128.78999*128.83000*128.96001*128.78999
04/25/2004 15:05:00*128.83000*128.78999*128.84000*128.75999
04/25/2004 15:10:00*128.78999*128.75000*128.83000*128.74001
04/25/2004 15:15:00*128.75000*128.77000*128.78999*128.74001
04/25/2004 15:20:00*128.77000*128.77000*128.78999*128.75000
04/25/2004 15:25:00*128.77000*128.78999*128.82001*128.75999
04/25/2004 15:30:00*128.78999*128.81000*128.83000*128.75999
04/25/2004 15:35:00*128.81000*128.85001*128.86000*128.77000
04/25/2004 15:40:00*128.85001*128.86000*128.88000*128.83000
04/25/2004 15:45:00*128.86000*128.85001*128.88000*128.83000
04/25/2004 15:50:00*128.85001*128.81000*128.87000*128.77000
04/25/2004 15:55:00*128.81000*128.78000*128.83000*128.75000
04/25/2004 16:00:00*128.78000*128.78999*128.81000*128.78000
04/25/2004 16:05:00*128.78999*128.78000*128.78999*128.77000
04/25/2004 16:10:00*128.78000*128.77000*128.80000*128.75000
04/25/2004 16:15:00*128.77000*128.77000*128.80000*128.72000
04/25/2004 16:20:00*128.77000*128.78999*128.80000*128.74001
04/25/2004 16:25:00*128.78999*128.80000*128.81000*128.78000
04/25/2004 16:30:00*128.80000*128.81000*128.84000*128.75999
04/25/2004 16:35:00*128.81000*128.77000*128.83000*128.75999
04/25/2004 16:40:00*128.77000*128.75999*128.78999*128.75000
04/25/2004 16:45:00*128.75999*128.75000*128.77000*128.73000
04/25/2004 16:50:00*128.75000*128.77000*128.78999*128.74001
04/25/2004 16:55:00*128.77000*128.78999*128.81000*128.75999
04/25/2004 17:00:00*128.78999*128.75999*128.80000*128.75999
