04/23/2004 17:05:00*129.10001*128.97000*129.30000*128.92999
04/23/2004 17:10:00*129.00999*129.08000*129.08000*128.96001
04/23/2004 17:15:00*129.08000*129.03000*129.38000*129.03000
04/23/2004 17:20:00*129.39000*129.17000*129.39000*129.17000
04/23/2004 17:25:00*129.08000*129.07001*129.35001*128.92999
04/23/2004 17:30:00*129.35001*129.35001*129.35001*129.35001
04/23/2004 17:35:00*129.06000*129.35001*129.35001*129.06000
04/23/2004 17:45:00*129.07001*129.06000*129.35001*129.05000
04/23/2004 17:50:00*129.03999*129.03999*129.03999*129.03999
04/23/2004 17:55:00*129.05000*129.03000*129.05000*129.03000
04/23/2004 18:35:00*129.35001*129.35001*129.35001*129.35001
