04/19/2004 17:05:00*130.32001*130.23000*130.33000*130.22000
04/19/2004 17:10:00*130.23000*130.22000*130.25999*130.20000
04/19/2004 17:15:00*130.22000*130.28999*130.30000*130.22000
04/19/2004 17:20:00*130.28999*130.20000*130.30000*130.19000
04/19/2004 17:25:00*130.20000*130.20000*130.23000*130.19000
04/19/2004 17:30:00*130.20000*130.17999*130.21001*130.17999
04/19/2004 17:35:00*130.17999*130.19000*130.20000*130.17000
04/19/2004 17:40:00*130.19000*130.13000*130.20000*130.13000
04/19/2004 17:45:00*130.13000*130.09000*130.17000*130.08000
04/19/2004 17:50:00*130.09000*130.09000*130.11000*130.00999
04/19/2004 17:55:00*130.09000*130.11000*130.13000*130.09000
04/19/2004 18:00:00*130.11000*130.06000*130.12000*130.03999
04/19/2004 18:05:00*130.06000*129.99001*130.08000*129.97000
04/19/2004 18:10:00*129.99001*130.00999*130.03000*129.97000
04/19/2004 18:15:00*130.00999*130.02000*130.06000*129.99001
04/19/2004 18:20:00*130.02000*130.06000*130.07001*130.00999
04/19/2004 18:25:00*130.06000*130.03000*130.11000*130.03000
04/19/2004 18:30:00*130.03000*130.10001*130.11000*130.03000
04/19/2004 18:35:00*130.10001*130.08000*130.12000*130.06000
04/19/2004 18:40:00*130.08000*130.17000*130.17000*130.08000
04/19/2004 18:45:00*130.17000*130.19000*130.22000*130.17000
04/19/2004 18:50:00*130.19000*130.10001*130.21001*130.10001
04/19/2004 18:55:00*130.10001*130.13000*130.16000*130.09000
04/19/2004 19:00:00*130.13000*130.14999*130.17999*130.12000
04/19/2004 19:05:00*130.14999*130.17000*130.19000*130.12000
04/19/2004 19:10:00*130.17000*130.21001*130.24001*130.14000
04/19/2004 19:15:00*130.21001*130.28999*130.28999*130.17999
04/19/2004 19:20:00*130.28999*130.27000*130.28999*130.23000
04/19/2004 19:25:00*130.27000*130.25000*130.31000*130.24001
04/19/2004 19:30:00*130.25000*130.24001*130.27000*130.21001
04/19/2004 19:35:00*130.24001*130.22000*130.25000*130.20000
04/19/2004 19:40:00*130.22000*130.28999*130.28999*130.21001
04/19/2004 19:45:00*130.28999*130.24001*130.31000*130.24001
04/19/2004 19:50:00*130.24001*130.34000*130.36000*130.24001
04/19/2004 19:55:00*130.34000*130.33000*130.34000*130.30000
04/19/2004 20:00:00*130.33000*130.33000*130.36000*130.30000
04/19/2004 20:05:00*130.33000*130.34000*130.38000*130.33000
04/19/2004 20:10:00*130.34000*130.44000*130.49001*130.34000
04/19/2004 20:15:00*130.44000*130.44000*130.53999*130.42000
04/19/2004 20:20:00*130.44000*130.42999*130.50000*130.42000
04/19/2004 20:25:00*130.42999*130.52000*130.57001*130.42000
04/19/2004 20:30:00*130.52000*130.55000*130.60001*130.48000
04/19/2004 20:35:00*130.55000*130.48000*130.56000*130.48000
04/19/2004 20:40:00*130.48000*130.39999*130.49001*130.39999
04/19/2004 20:45:00*130.39999*130.42000*130.42999*130.38000
04/19/2004 20:50:00*130.42000*130.45000*130.48000*130.42000
04/19/2004 20:55:00*130.45000*130.46001*130.49001*130.41000
04/19/2004 21:00:00*130.46001*130.42000*130.48000*130.37000
04/19/2004 21:05:00*130.42000*130.31000*130.44000*130.28000
04/19/2004 21:10:00*130.31000*130.23000*130.32001*130.22000
04/19/2004 21:15:00*130.23000*130.21001*130.25999*130.17999
04/19/2004 21:20:00*130.21001*130.19000*130.22000*130.17000
04/19/2004 21:25:00*130.19000*130.17000*130.19000*130.06000
04/19/2004 21:30:00*130.17000*130.14000*130.20000*130.14000
04/19/2004 21:35:00*130.14000*130.14000*130.16000*130.12000
04/19/2004 21:40:00*130.14000*130.05000*130.16000*130.05000
04/19/2004 21:45:00*130.05000*130.11000*130.12000*130.03000
04/19/2004 21:50:00*130.11000*130.13000*130.17000*130.10001
04/19/2004 21:55:00*130.13000*130.14000*130.21001*130.10001
04/19/2004 22:00:00*130.14000*130.05000*130.14999*130.00000
04/19/2004 22:05:00*130.05000*130.03000*130.07001*129.95000
04/19/2004 22:10:00*130.03000*130.00999*130.06000*129.99001
04/19/2004 22:15:00*130.00999*130.06000*130.06000*130.00000
04/19/2004 22:20:00*130.06000*130.03999*130.11000*130.00999
04/19/2004 22:25:00*130.03999*130.02000*130.08000*129.99001
04/19/2004 22:30:00*130.02000*130.03000*130.05000*130.00999
04/19/2004 22:35:00*130.03000*130.00999*130.06000*130.00000
04/19/2004 22:40:00*130.00999*130.03000*130.07001*130.00000
04/19/2004 22:45:00*130.03000*130.00999*130.05000*130.00999
04/19/2004 22:50:00*130.00999*129.92999*130.03999*129.91000
04/19/2004 22:55:00*129.92999*129.89000*129.95000*129.87000
04/19/2004 23:00:00*129.89000*129.91000*129.92000*129.86000
04/19/2004 23:05:00*129.91000*129.91000*129.94000*129.86000
04/19/2004 23:10:00*129.91000*129.89000*129.92000*129.88000
04/19/2004 23:15:00*129.89000*129.92999*129.94000*129.88000
04/19/2004 23:20:00*129.92999*129.97000*129.98000*129.92000
04/19/2004 23:25:00*129.97000*129.94000*130.00000*129.92000
04/19/2004 23:30:00*129.94000*129.98000*130.00999*129.92000
04/19/2004 23:35:00*129.98000*129.97000*129.99001*129.96001
04/19/2004 23:40:00*129.97000*129.94000*129.98000*129.94000
04/19/2004 23:45:00*129.94000*129.95000*129.97000*129.92000
04/19/2004 23:50:00*129.95000*129.80000*129.96001*129.78999
04/19/2004 23:55:00*129.80000*129.71001*129.83000*129.71001
04/20/2004 00:00:00*129.71001*129.73000*129.74001*129.67999
04/20/2004 00:05:00*129.73000*129.75999*129.77000*129.72000
04/20/2004 00:10:00*129.75999*129.74001*129.78999*129.74001
04/20/2004 00:15:00*129.74001*129.78999*129.78999*129.72000
04/20/2004 00:20:00*129.78999*129.85001*129.86000*129.75999
04/20/2004 00:25:00*129.85001*129.86000*129.89000*129.81000
04/20/2004 00:30:00*129.86000*129.92000*129.96001*129.85001
04/20/2004 00:35:00*129.92000*129.87000*129.92999*129.83000
04/20/2004 00:40:00*129.87000*129.64999*129.87000*129.64999
04/20/2004 00:45:00*129.64999*129.74001*129.74001*129.61000
04/20/2004 00:50:00*129.74001*129.63000*129.74001*129.60001
04/20/2004 00:55:00*129.63000*129.59000*129.67000*129.59000
04/20/2004 01:00:00*129.59000*129.58000*129.66000*129.58000
04/20/2004 01:05:00*129.58000*129.53999*129.62000*129.50999
04/20/2004 01:10:00*129.53999*129.49001*129.56000*129.44000
04/20/2004 01:15:00*129.49001*129.47000*129.49001*129.42000
04/20/2004 01:20:00*129.47000*129.47000*129.55000*129.47000
04/20/2004 01:25:00*129.47000*129.47000*129.50999*129.44000
04/20/2004 01:30:00*129.47000*129.36000*129.48000*129.23000
04/20/2004 01:35:00*129.36000*129.24001*129.39999*129.21001
04/20/2004 01:40:00*129.24001*129.28000*129.31000*129.22000
04/20/2004 01:45:00*129.28000*129.23000*129.31000*129.20000
04/20/2004 01:50:00*129.23000*129.23000*129.30000*129.20000
04/20/2004 01:55:00*129.23000*129.28999*129.31000*129.17000
04/20/2004 02:00:00*129.28999*129.23000*129.31000*129.22000
04/20/2004 02:05:00*129.23000*129.24001*129.28999*129.16000
04/20/2004 02:10:00*129.24001*129.24001*129.28000*129.17000
04/20/2004 02:15:00*129.24001*129.08000*129.24001*129.05000
04/20/2004 02:20:00*129.08000*129.06000*129.12000*128.95000
04/20/2004 02:25:00*129.06000*129.13000*129.17000*129.03000
04/20/2004 02:30:00*129.13000*129.08000*129.14000*128.99001
04/20/2004 02:35:00*129.08000*129.11000*129.17000*129.06000
04/20/2004 02:40:00*129.11000*129.06000*129.11000*129.00999
04/20/2004 02:45:00*129.06000*129.12000*129.13000*129.05000
04/20/2004 02:50:00*129.12000*129.09000*129.16000*129.07001
04/20/2004 02:55:00*129.09000*128.99001*129.09000*128.94000
04/20/2004 03:00:00*128.99001*128.96001*129.02000*128.92000
04/20/2004 03:05:00*128.96001*128.89000*128.98000*128.89000
04/20/2004 03:10:00*128.89000*128.89000*128.95000*128.89000
04/20/2004 03:15:00*128.89000*128.91000*128.95000*128.88000
04/20/2004 03:20:00*128.91000*128.97000*129.02000*128.91000
04/20/2004 03:25:00*128.97000*128.92999*129.05000*128.89999
04/20/2004 03:30:00*128.92999*128.94000*128.95000*128.86000
04/20/2004 03:35:00*128.94000*128.91000*128.97000*128.87000
04/20/2004 03:40:00*128.91000*128.89999*128.92000*128.86000
04/20/2004 03:45:00*128.89999*128.69000*128.89999*128.64000
04/20/2004 03:50:00*128.69000*128.81000*128.81000*128.64999
04/20/2004 03:55:00*128.81000*128.94000*128.94000*128.78999
04/20/2004 04:00:00*128.94000*128.92999*128.97000*128.89000
04/20/2004 04:05:00*128.92999*128.95000*129.00999*128.92999
04/20/2004 04:10:00*128.95000*128.89000*129.00000*128.89000
04/20/2004 04:15:00*128.89000*128.91000*128.95000*128.88000
04/20/2004 04:20:00*128.91000*128.82001*129.00000*128.80000
04/20/2004 04:25:00*128.82001*128.84000*128.86000*128.72000
04/20/2004 04:30:00*128.84000*128.78999*128.88000*128.78000
04/20/2004 04:35:00*128.78999*128.74001*128.82001*128.72000
04/20/2004 04:40:00*128.74001*128.67000*128.77000*128.66000
04/20/2004 04:45:00*128.67000*128.73000*128.74001*128.64000
04/20/2004 04:50:00*128.73000*128.77000*128.78000*128.70000
04/20/2004 04:55:00*128.77000*128.70000*128.83000*128.70000
04/20/2004 05:00:00*128.70000*128.59000*128.72000*128.35001
04/20/2004 05:05:00*128.59000*128.57001*128.67999*128.50999
04/20/2004 05:10:00*128.57001*128.57001*128.59000*128.48000
04/20/2004 05:15:00*128.57001*128.46001*128.62000*128.45000
04/20/2004 05:20:00*128.46001*128.61000*128.61000*128.44000
04/20/2004 05:25:00*128.61000*128.60001*128.62000*128.53999
04/20/2004 05:30:00*128.60001*128.57001*128.63000*128.52000
04/20/2004 05:35:00*128.57001*128.62000*128.67000*128.55000
04/20/2004 05:40:00*128.62000*128.62000*128.64999*128.58000
04/20/2004 05:45:00*128.62000*128.61000*128.67999*128.60001
04/20/2004 05:50:00*128.61000*128.70000*128.71001*128.61000
04/20/2004 05:55:00*128.70000*128.74001*128.75999*128.70000
04/20/2004 06:00:00*128.74001*128.71001*128.75000*128.69000
04/20/2004 06:05:00*128.71001*128.63000*128.71001*128.63000
04/20/2004 06:10:00*128.63000*128.67000*128.67000*128.63000
04/20/2004 06:15:00*128.67000*128.62000*128.69000*128.62000
04/20/2004 06:20:00*128.62000*128.69000*128.71001*128.62000
04/20/2004 06:25:00*128.69000*128.64000*128.70000*128.64000
04/20/2004 06:30:00*128.64000*128.66000*128.66000*128.62000
04/20/2004 06:35:00*128.66000*128.55000*128.66000*128.52000
04/20/2004 06:40:00*128.55000*128.53999*128.58000*128.53999
04/20/2004 06:45:00*128.53999*128.56000*128.59000*128.50999
04/20/2004 06:50:00*128.56000*128.49001*128.58000*128.49001
04/20/2004 06:55:00*128.49001*128.42000*128.49001*128.42000
04/20/2004 07:00:00*128.42000*128.44000*128.48000*128.42000
04/20/2004 07:05:00*128.44000*128.36000*128.45000*128.35001
04/20/2004 07:10:00*128.36000*128.39000*128.42000*128.30000
04/20/2004 07:15:00*128.39000*128.49001*128.49001*128.38000
04/20/2004 07:20:00*128.49001*128.39999*128.50999*128.39999
04/20/2004 07:25:00*128.39999*128.42000*128.45000*128.39000
04/20/2004 07:30:00*128.42000*128.48000*128.48000*128.39000
04/20/2004 07:35:00*128.48000*128.42000*128.50000*128.42000
04/20/2004 07:40:00*128.42000*128.46001*128.48000*128.41000
04/20/2004 07:45:00*128.46001*128.55000*128.55000*128.42000
04/20/2004 07:50:00*128.55000*128.53000*128.58000*128.46001
04/20/2004 07:55:00*128.53000*128.47000*128.53000*128.47000
04/20/2004 08:00:00*128.47000*128.53000*128.53000*128.42999
04/20/2004 08:05:00*128.53000*128.52000*128.55000*128.47000
04/20/2004 08:10:00*128.52000*128.61000*128.61000*128.50999
04/20/2004 08:15:00*128.61000*128.64999*128.64999*128.58000
04/20/2004 08:20:00*128.64999*128.69000*128.70000*128.62000
04/20/2004 08:25:00*128.69000*128.71001*128.78000*128.69000
04/20/2004 08:30:00*128.71001*128.84000*128.85001*128.69000
04/20/2004 08:35:00*128.84000*128.80000*128.91000*128.77000
04/20/2004 08:40:00*128.80000*128.87000*128.92999*128.78999
04/20/2004 08:45:00*128.87000*128.84000*128.92999*128.81000
04/20/2004 08:50:00*128.84000*128.78999*128.84000*128.75000
04/20/2004 08:55:00*128.78999*128.89000*128.92000*128.72000
04/20/2004 09:00:00*128.89000*128.78999*128.92000*128.78999
04/20/2004 09:05:00*128.78999*128.71001*128.83000*128.70000
04/20/2004 09:10:00*128.71001*128.78000*128.78000*128.66000
04/20/2004 09:15:00*128.78000*128.74001*128.78000*128.67999
04/20/2004 09:20:00*128.74001*128.82001*128.82001*128.70000
04/20/2004 09:25:00*128.82001*128.83000*128.84000*128.78000
04/20/2004 09:30:00*128.83000*128.81000*128.89000*128.78000
04/20/2004 09:35:00*128.81000*128.78000*128.84000*128.75999
04/20/2004 09:40:00*128.78000*128.75999*128.82001*128.70000
04/20/2004 09:45:00*128.75999*128.72000*128.75999*128.67999
04/20/2004 09:50:00*128.72000*128.71001*128.77000*128.69000
04/20/2004 09:55:00*128.71001*128.70000*128.75999*128.67999
04/20/2004 10:00:00*128.70000*128.72000*128.81000*128.66000
04/20/2004 10:05:00*128.72000*128.75999*128.77000*128.64999
04/20/2004 10:10:00*128.75999*128.92999*128.95000*128.75999
04/20/2004 10:15:00*128.92999*128.88000*128.96001*128.86000
04/20/2004 10:20:00*128.88000*128.88000*128.91000*128.85001
04/20/2004 10:25:00*128.88000*129.07001*129.10001*128.86000
04/20/2004 10:30:00*129.07001*129.10001*129.10001*129.00999
04/20/2004 10:35:00*129.10001*129.11000*129.14000*129.05000
04/20/2004 10:40:00*129.11000*129.05000*129.11000*129.02000
04/20/2004 10:45:00*129.05000*129.12000*129.13000*129.00999
04/20/2004 10:50:00*129.12000*129.09000*129.16000*129.05000
04/20/2004 10:55:00*129.09000*128.96001*129.16000*128.96001
04/20/2004 11:00:00*128.96001*128.96001*128.99001*128.91000
04/20/2004 11:05:00*128.96001*128.92999*128.96001*128.88000
04/20/2004 11:10:00*128.92999*128.98000*129.00000*128.92000
04/20/2004 11:15:00*128.98000*128.91000*129.00000*128.91000
04/20/2004 11:20:00*128.91000*128.94000*128.99001*128.91000
04/20/2004 11:25:00*128.94000*128.98000*129.02000*128.92000
04/20/2004 11:30:00*128.98000*128.96001*129.00999*128.95000
04/20/2004 11:35:00*128.96001*129.00999*129.00999*128.95000
04/20/2004 11:40:00*129.00999*129.02000*129.03999*128.98000
04/20/2004 11:45:00*129.02000*129.05000*129.07001*129.00000
04/20/2004 11:50:00*129.05000*129.09000*129.10001*129.00999
04/20/2004 11:55:00*129.09000*129.11000*129.12000*129.05000
04/20/2004 12:00:00*129.11000*129.06000*129.14000*129.00999
04/20/2004 12:05:00*129.06000*129.02000*129.09000*129.02000
04/20/2004 12:10:00*129.02000*129.11000*129.14000*129.02000
04/20/2004 12:15:00*129.11000*129.13000*129.14999*129.09000
04/20/2004 12:20:00*129.13000*129.14000*129.20000*129.11000
04/20/2004 12:25:00*129.14000*129.10001*129.14999*129.09000
04/20/2004 12:30:00*129.10001*129.03999*129.10001*128.97000
04/20/2004 12:35:00*129.03999*129.08000*129.09000*129.03000
04/20/2004 12:40:00*129.08000*129.08000*129.09000*129.00999
04/20/2004 12:45:00*129.08000*129.05000*129.08000*129.03999
04/20/2004 12:50:00*129.05000*129.06000*129.07001*129.03000
04/20/2004 12:55:00*129.06000*129.13000*129.14000*129.05000
04/20/2004 13:00:00*129.13000*129.12000*129.22000*129.07001
04/20/2004 13:05:00*129.12000*129.02000*129.14000*129.00999
04/20/2004 13:10:00*129.02000*129.03999*129.06000*129.00000
04/20/2004 13:15:00*129.03999*129.11000*129.13000*129.02000
04/20/2004 13:20:00*129.11000*129.21001*129.27000*129.10001
04/20/2004 13:25:00*129.21001*129.23000*129.25000*129.20000
04/20/2004 13:30:00*129.23000*129.22000*129.24001*129.17999
04/20/2004 13:35:00*129.22000*129.22000*129.23000*129.17999
04/20/2004 13:40:00*129.22000*129.21001*129.27000*129.17999
04/20/2004 13:45:00*129.21001*129.20000*129.21001*129.16000
04/20/2004 13:50:00*129.20000*129.21001*129.23000*129.17999
04/20/2004 13:55:00*129.21001*129.21001*129.24001*129.20000
04/20/2004 14:00:00*129.21001*129.17000*129.21001*129.16000
04/20/2004 14:05:00*129.17000*129.17000*129.19000*129.14999
04/20/2004 14:10:00*129.17000*129.17000*129.19000*129.13000
04/20/2004 14:15:00*129.17000*129.17999*129.20000*129.14000
04/20/2004 14:20:00*129.17999*129.14000*129.17999*129.12000
04/20/2004 14:25:00*129.14000*129.06000*129.17000*129.06000
04/20/2004 14:30:00*129.06000*129.08000*129.13000*129.06000
04/20/2004 14:35:00*129.08000*129.08000*129.11000*129.05000
04/20/2004 14:40:00*129.08000*129.06000*129.09000*129.03999
04/20/2004 14:45:00*129.06000*129.03999*129.09000*129.03000
04/20/2004 14:50:00*129.03999*128.97000*129.08000*128.96001
04/20/2004 14:55:00*128.97000*129.00999*129.03000*128.97000
04/20/2004 15:00:00*129.00999*129.09000*129.09000*128.99001
04/20/2004 15:05:00*129.09000*129.08000*129.09000*129.03000
04/20/2004 15:10:00*129.08000*129.03999*129.08000*128.99001
04/20/2004 15:15:00*129.03999*129.00999*129.06000*128.99001
04/20/2004 15:20:00*129.00999*129.06000*129.11000*128.95000
04/20/2004 15:25:00*129.06000*129.09000*129.09000*129.03000
04/20/2004 15:30:00*129.09000*129.00999*129.13000*128.96001
04/20/2004 15:35:00*129.00999*128.97000*129.02000*128.94000
04/20/2004 15:40:00*128.97000*128.92999*128.99001*128.92000
04/20/2004 15:45:00*128.92999*128.94000*128.98000*128.87000
04/20/2004 15:50:00*128.94000*128.87000*128.97000*128.69000
04/20/2004 15:55:00*128.87000*128.86000*128.91000*128.82001
04/20/2004 16:00:00*128.86000*128.92999*128.94000*128.78000
04/20/2004 16:05:00*128.92999*128.99001*129.02000*128.92000
04/20/2004 16:10:00*128.99001*128.95000*129.00000*128.89999
04/20/2004 16:15:00*128.95000*128.85001*128.98000*128.75999
04/20/2004 16:20:00*128.85001*128.91000*128.95000*128.80000
04/20/2004 16:25:00*128.91000*128.83000*128.96001*128.83000
04/20/2004 16:30:00*128.83000*128.91000*128.92999*128.83000
04/20/2004 16:35:00*128.91000*128.97000*128.99001*128.88000
04/20/2004 16:40:00*128.97000*129.00000*129.02000*128.95000
04/20/2004 16:45:00*129.00000*128.95000*129.00000*128.94000
04/20/2004 16:50:00*128.95000*128.95000*128.97000*128.91000
04/20/2004 16:55:00*128.95000*129.07001*129.09000*128.95000
04/20/2004 17:00:00*129.07001*128.98000*129.10001*128.98000
