04/18/2004 17:05:00*129.48000*129.52000*129.53999*129.44000
04/18/2004 17:10:00*129.52000*129.50999*129.53000*129.48000
04/18/2004 17:15:00*129.50999*129.48000*129.52000*129.47000
04/18/2004 17:20:00*129.48000*129.45000*129.50999*129.39999
04/18/2004 17:25:00*129.45000*129.42999*129.46001*129.39999
04/18/2004 17:30:00*129.42999*129.45000*129.47000*129.38000
04/18/2004 17:35:00*129.45000*129.44000*129.47000*129.42999
04/18/2004 17:40:00*129.44000*129.41000*129.49001*129.39000
04/18/2004 17:45:00*129.41000*129.38000*129.42000*129.38000
04/18/2004 17:50:00*129.38000*129.39000*129.39000*129.37000
04/18/2004 17:55:00*129.39000*129.46001*129.49001*129.38000
04/18/2004 18:00:00*129.46001*129.47000*129.50000*129.45000
04/18/2004 18:05:00*129.47000*129.49001*129.53000*129.45000
04/18/2004 18:10:00*129.49001*129.61000*129.62000*129.49001
04/18/2004 18:15:00*129.61000*129.55000*129.62000*129.55000
04/18/2004 18:20:00*129.55000*129.55000*129.57001*129.53000
04/18/2004 18:25:00*129.55000*129.53999*129.57001*129.50999
04/18/2004 18:30:00*129.53999*129.55000*129.59000*129.53999
04/18/2004 18:35:00*129.55000*129.53000*129.56000*129.50999
04/18/2004 18:40:00*129.53000*129.48000*129.55000*129.48000
04/18/2004 18:45:00*129.48000*129.49001*129.55000*129.45000
04/18/2004 18:50:00*129.49001*129.50000*129.50999*129.45000
04/18/2004 18:55:00*129.50000*129.53999*129.55000*129.47000
04/18/2004 19:00:00*129.53999*129.53000*129.58000*129.50000
04/18/2004 19:05:00*129.53000*129.53999*129.58000*129.53000
04/18/2004 19:10:00*129.53999*129.53000*129.57001*129.50999
04/18/2004 19:15:00*129.53000*129.53999*129.56000*129.52000
04/18/2004 19:20:00*129.53999*129.53000*129.56000*129.50999
04/18/2004 19:25:00*129.53000*129.53000*129.53999*129.50999
04/18/2004 19:30:00*129.53000*129.52000*129.56000*129.48000
04/18/2004 19:35:00*129.52000*129.47000*129.53999*129.46001
04/18/2004 19:40:00*129.47000*129.45000*129.49001*129.41000
04/18/2004 19:45:00*129.45000*129.39000*129.50999*129.37000
04/18/2004 19:50:00*129.39000*129.44000*129.46001*129.34000
04/18/2004 19:55:00*129.44000*129.48000*129.48000*129.39000
04/18/2004 20:00:00*129.48000*129.42999*129.55000*129.39000
04/18/2004 20:05:00*129.42999*129.42000*129.44000*129.38000
04/18/2004 20:10:00*129.42000*129.39999*129.42999*129.37000
04/18/2004 20:15:00*129.39999*129.45000*129.47000*129.38000
04/18/2004 20:20:00*129.45000*129.48000*129.50999*129.45000
04/18/2004 20:25:00*129.48000*129.53999*129.58000*129.46001
04/18/2004 20:30:00*129.53999*129.52000*129.53999*129.44000
04/18/2004 20:35:00*129.52000*129.49001*129.53000*129.46001
04/18/2004 20:40:00*129.49001*129.48000*129.53999*129.48000
04/18/2004 20:45:00*129.48000*129.50000*129.52000*129.42999
04/18/2004 20:50:00*129.50000*129.60001*129.64999*129.50000
04/18/2004 20:55:00*129.60001*129.53999*129.60001*129.50999
04/18/2004 21:00:00*129.53999*129.53000*129.60001*129.52000
04/18/2004 21:05:00*129.53000*129.59000*129.60001*129.50000
04/18/2004 21:10:00*129.59000*129.67999*129.71001*129.57001
04/18/2004 21:15:00*129.67999*129.75999*129.75999*129.67999
04/18/2004 21:20:00*129.75999*129.75999*129.80000*129.72000
04/18/2004 21:25:00*129.75999*129.78999*129.85001*129.75999
04/18/2004 21:30:00*129.78999*129.73000*129.80000*129.70000
04/18/2004 21:35:00*129.73000*129.72000*129.77000*129.72000
04/18/2004 21:40:00*129.72000*129.75000*129.78000*129.70000
04/18/2004 21:45:00*129.75000*129.78000*129.78000*129.75000
04/18/2004 21:50:00*129.78000*129.75000*129.78000*129.74001
04/18/2004 21:55:00*129.75000*129.75000*129.80000*129.74001
04/18/2004 22:00:00*129.75000*129.81000*129.85001*129.72000
04/18/2004 22:05:00*129.81000*129.86000*129.94000*129.81000
04/18/2004 22:10:00*129.86000*129.89000*129.95000*129.84000
04/18/2004 22:15:00*129.89000*129.91000*129.95000*129.88000
04/18/2004 22:20:00*129.91000*129.92999*129.92999*129.89999
04/18/2004 22:25:00*129.92999*129.97000*129.99001*129.92000
04/18/2004 22:30:00*129.97000*130.02000*130.03000*129.94000
04/18/2004 22:35:00*130.02000*130.05000*130.06000*129.97000
04/18/2004 22:40:00*130.05000*130.03999*130.10001*130.03999
04/18/2004 22:45:00*130.03999*130.03000*130.06000*130.00999
04/18/2004 22:50:00*130.03000*129.98000*130.06000*129.96001
04/18/2004 22:55:00*129.98000*130.00000*130.00000*129.95000
04/18/2004 23:00:00*130.00000*130.00000*130.00999*129.98000
04/18/2004 23:05:00*130.00000*129.94000*130.00999*129.94000
04/18/2004 23:10:00*129.94000*129.89000*129.95000*129.85001
04/18/2004 23:15:00*129.89000*129.89999*129.94000*129.89000
04/18/2004 23:20:00*129.89999*129.94000*129.98000*129.89999
04/18/2004 23:25:00*129.94000*129.95000*129.96001*129.92000
04/18/2004 23:30:00*129.95000*129.91000*129.95000*129.91000
04/18/2004 23:35:00*129.91000*129.89999*129.94000*129.89999
04/18/2004 23:40:00*129.89999*129.89000*129.92000*129.88000
04/18/2004 23:45:00*129.89000*129.94000*129.96001*129.88000
04/18/2004 23:50:00*129.94000*129.97000*129.99001*129.94000
04/18/2004 23:55:00*129.97000*129.96001*130.00999*129.96001
04/19/2004 00:00:00*129.96001*129.89000*129.96001*129.83000
04/19/2004 00:05:00*129.89000*129.89000*129.92000*129.86000
04/19/2004 00:10:00*129.89000*129.87000*129.89999*129.81000
04/19/2004 00:15:00*129.87000*129.85001*129.89000*129.83000
04/19/2004 00:20:00*129.85001*129.89999*129.94000*129.83000
04/19/2004 00:25:00*129.89999*129.87000*129.92999*129.86000
04/19/2004 00:30:00*129.87000*129.88000*129.89999*129.86000
04/19/2004 00:35:00*129.88000*129.86000*129.89999*129.83000
04/19/2004 00:40:00*129.86000*129.92000*129.92999*129.80000
04/19/2004 00:45:00*129.92000*129.88000*129.96001*129.86000
04/19/2004 00:50:00*129.88000*129.91000*129.94000*129.85001
04/19/2004 00:55:00*129.91000*129.92999*129.96001*129.88000
04/19/2004 01:00:00*129.92999*129.97000*129.99001*129.92000
04/19/2004 01:05:00*129.97000*130.03000*130.03999*129.95000
04/19/2004 01:10:00*130.03000*130.00999*130.05000*129.98000
04/19/2004 01:15:00*130.00999*130.03000*130.08000*130.00999
04/19/2004 01:20:00*130.03000*130.05000*130.08000*130.00999
04/19/2004 01:25:00*130.05000*129.96001*130.05000*129.96001
04/19/2004 01:30:00*129.96001*129.89000*129.97000*129.86000
04/19/2004 01:35:00*129.89000*129.89000*129.94000*129.84000
04/19/2004 01:40:00*129.89000*129.84000*129.91000*129.82001
04/19/2004 01:45:00*129.84000*129.87000*129.89000*129.82001
04/19/2004 01:50:00*129.87000*129.87000*129.88000*129.80000
04/19/2004 01:55:00*129.87000*129.88000*129.89999*129.84000
04/19/2004 02:00:00*129.88000*129.99001*129.99001*129.88000
04/19/2004 02:05:00*129.99001*129.92999*130.00999*129.87000
04/19/2004 02:10:00*129.92999*129.89999*129.92999*129.87000
04/19/2004 02:15:00*129.89999*129.89000*129.97000*129.88000
04/19/2004 02:20:00*129.89000*129.91000*129.97000*129.88000
04/19/2004 02:25:00*129.91000*129.92000*130.03000*129.91000
04/19/2004 02:30:00*129.92000*129.92000*129.95000*129.89999
04/19/2004 02:35:00*129.92000*129.88000*129.94000*129.85001
04/19/2004 02:40:00*129.88000*129.92000*129.95000*129.86000
04/19/2004 02:45:00*129.92000*129.98000*129.99001*129.91000
04/19/2004 02:50:00*129.98000*130.00999*130.07001*129.96001
04/19/2004 02:55:00*130.00999*130.08000*130.11000*129.99001
04/19/2004 03:00:00*130.08000*129.99001*130.14000*129.98000
04/19/2004 03:05:00*129.99001*129.91000*130.00000*129.89999
04/19/2004 03:10:00*129.91000*129.96001*130.03999*129.91000
04/19/2004 03:15:00*129.96001*130.00000*130.07001*129.96001
04/19/2004 03:20:00*130.00000*130.06000*130.07001*129.98000
04/19/2004 03:25:00*130.06000*130.02000*130.08000*130.00999
04/19/2004 03:30:00*130.02000*130.06000*130.09000*130.00000
04/19/2004 03:35:00*130.06000*129.99001*130.06000*129.96001
04/19/2004 03:40:00*129.99001*130.00000*130.00000*129.92000
04/19/2004 03:45:00*130.00000*129.98000*130.00999*129.89999
04/19/2004 03:50:00*129.98000*130.02000*130.03999*129.94000
04/19/2004 03:55:00*130.02000*129.99001*130.02000*129.97000
04/19/2004 04:00:00*129.99001*129.95000*130.00000*129.91000
04/19/2004 04:05:00*129.95000*129.92000*129.97000*129.91000
04/19/2004 04:10:00*129.92000*129.95000*129.95000*129.86000
04/19/2004 04:15:00*129.95000*129.96001*129.97000*129.89000
04/19/2004 04:20:00*129.96001*129.96001*129.98000*129.89000
04/19/2004 04:25:00*129.96001*130.02000*130.03000*129.95000
04/19/2004 04:30:00*130.02000*130.03000*130.10001*129.98000
04/19/2004 04:35:00*130.03000*130.00000*130.06000*130.00000
04/19/2004 04:40:00*130.00000*129.92999*130.03999*129.91000
04/19/2004 04:45:00*129.92999*129.99001*130.02000*129.92999
04/19/2004 04:50:00*129.99001*129.92000*130.00000*129.92000
04/19/2004 04:55:00*129.92000*129.94000*129.96001*129.89000
04/19/2004 05:00:00*129.94000*130.05000*130.09000*129.94000
04/19/2004 05:05:00*130.05000*130.03999*130.11000*130.03999
04/19/2004 05:10:00*130.03999*130.07001*130.11000*130.03000
04/19/2004 05:15:00*130.07001*130.28000*130.31000*130.06000
04/19/2004 05:20:00*130.28000*130.27000*130.32001*130.22000
04/19/2004 05:25:00*130.27000*130.16000*130.30000*130.13000
04/19/2004 05:30:00*130.16000*130.12000*130.20000*130.10001
04/19/2004 05:35:00*130.12000*130.19000*130.22000*130.10001
04/19/2004 05:40:00*130.19000*130.20000*130.22000*130.14999
04/19/2004 05:45:00*130.20000*130.12000*130.23000*130.11000
04/19/2004 05:50:00*130.12000*130.16000*130.17000*130.09000
04/19/2004 05:55:00*130.16000*130.11000*130.17000*130.07001
04/19/2004 06:00:00*130.11000*129.94000*130.11000*129.94000
04/19/2004 06:05:00*129.94000*130.02000*130.02000*129.92999
04/19/2004 06:10:00*130.02000*129.98000*130.02000*129.92999
04/19/2004 06:15:00*129.98000*129.95000*130.00000*129.92000
04/19/2004 06:20:00*129.95000*130.00000*130.03999*129.92999
04/19/2004 06:25:00*130.00000*129.97000*130.03999*129.96001
04/19/2004 06:30:00*129.97000*129.98000*129.98000*129.96001
04/19/2004 06:35:00*129.98000*129.97000*129.99001*129.94000
04/19/2004 06:40:00*129.97000*130.00000*130.03000*129.96001
04/19/2004 06:45:00*130.00000*130.03999*130.05000*130.00000
04/19/2004 06:50:00*130.03999*129.99001*130.05000*129.98000
04/19/2004 06:55:00*129.99001*129.99001*130.03000*129.98000
04/19/2004 07:00:00*129.99001*130.05000*130.06000*129.98000
04/19/2004 07:05:00*130.05000*130.03000*130.07001*130.00999
04/19/2004 07:10:00*130.03000*130.00999*130.03000*129.98000
04/19/2004 07:15:00*130.00999*129.98000*130.03000*129.97000
04/19/2004 07:20:00*129.98000*130.00000*130.00999*129.95000
04/19/2004 07:25:00*130.00000*129.95000*130.02000*129.95000
04/19/2004 07:30:00*129.95000*129.97000*129.99001*129.91000
04/19/2004 07:35:00*129.97000*129.96001*130.00000*129.92999
04/19/2004 07:40:00*129.96001*129.96001*129.99001*129.92000
04/19/2004 07:45:00*129.96001*129.92000*129.97000*129.91000
04/19/2004 07:50:00*129.92000*129.92999*129.96001*129.92000
04/19/2004 07:55:00*129.92999*129.88000*130.00000*129.88000
04/19/2004 08:00:00*129.88000*129.89999*129.92999*129.85001
04/19/2004 08:05:00*129.89999*129.95000*129.99001*129.88000
04/19/2004 08:10:00*129.95000*129.89999*129.97000*129.89000
04/19/2004 08:15:00*129.89999*129.95000*129.95000*129.89000
04/19/2004 08:20:00*129.95000*129.94000*129.99001*129.89999
04/19/2004 08:25:00*129.94000*129.92999*129.96001*129.89000
04/19/2004 08:30:00*129.92999*129.94000*129.96001*129.89999
04/19/2004 08:35:00*129.94000*129.92999*129.95000*129.92000
04/19/2004 08:40:00*129.92999*129.92000*129.95000*129.88000
04/19/2004 08:45:00*129.92000*130.00999*130.00999*129.91000
04/19/2004 08:50:00*130.00999*130.00999*130.03000*129.99001
04/19/2004 08:55:00*130.00999*130.03999*130.06000*130.00999
04/19/2004 09:00:00*130.03999*130.07001*130.14000*130.03000
04/19/2004 09:05:00*130.07001*130.07001*130.10001*130.03999
04/19/2004 09:10:00*130.07001*130.11000*130.14000*130.03999
04/19/2004 09:15:00*130.11000*130.24001*130.24001*130.10001
04/19/2004 09:20:00*130.24001*130.31000*130.31000*130.21001
04/19/2004 09:25:00*130.31000*130.22000*130.35001*130.20000
04/19/2004 09:30:00*130.22000*130.14000*130.23000*130.14000
04/19/2004 09:35:00*130.14000*130.16000*130.19000*130.13000
04/19/2004 09:40:00*130.16000*130.17000*130.19000*130.13000
04/19/2004 09:45:00*130.17000*130.30000*130.39000*130.16000
04/19/2004 09:50:00*130.30000*130.25999*130.31000*130.22000
04/19/2004 09:55:00*130.25999*130.22000*130.27000*130.20000
04/19/2004 10:00:00*130.22000*130.24001*130.27000*130.19000
04/19/2004 10:05:00*130.24001*130.47000*130.47000*130.21001
04/19/2004 10:10:00*130.47000*130.37000*130.48000*130.37000
04/19/2004 10:15:00*130.37000*130.31000*130.39999*130.30000
04/19/2004 10:20:00*130.31000*130.27000*130.31000*130.24001
04/19/2004 10:25:00*130.27000*130.28999*130.31000*130.25999
04/19/2004 10:30:00*130.28999*130.32001*130.39000*130.28999
04/19/2004 10:35:00*130.32001*130.28999*130.33000*130.25000
04/19/2004 10:40:00*130.28999*130.25999*130.31000*130.22000
04/19/2004 10:45:00*130.25999*130.37000*130.37000*130.25000
04/19/2004 10:50:00*130.37000*130.55000*130.64999*130.32001
04/19/2004 10:55:00*130.55000*130.60001*130.67000*130.55000
04/19/2004 11:00:00*130.60001*130.52000*130.64000*130.50000
04/19/2004 11:05:00*130.52000*130.57001*130.64999*130.52000
04/19/2004 11:10:00*130.57001*130.50000*130.59000*130.49001
04/19/2004 11:15:00*130.50000*130.58000*130.58000*130.48000
04/19/2004 11:20:00*130.58000*130.50000*130.60001*130.49001
04/19/2004 11:25:00*130.50000*130.46001*130.50000*130.41000
04/19/2004 11:30:00*130.46001*130.45000*130.48000*130.44000
04/19/2004 11:35:00*130.45000*130.52000*130.57001*130.44000
04/19/2004 11:40:00*130.52000*130.50000*130.53999*130.45000
04/19/2004 11:45:00*130.50000*130.45000*130.52000*130.44000
04/19/2004 11:50:00*130.45000*130.42000*130.50999*130.38000
04/19/2004 11:55:00*130.42000*130.39000*130.45000*130.38000
04/19/2004 12:00:00*130.39000*130.42999*130.48000*130.38000
04/19/2004 12:05:00*130.42999*130.34000*130.44000*130.27000
04/19/2004 12:10:00*130.34000*130.36000*130.39000*130.28000
04/19/2004 12:15:00*130.36000*130.39000*130.41000*130.33000
04/19/2004 12:20:00*130.39000*130.32001*130.41000*130.30000
04/19/2004 12:25:00*130.32001*130.30000*130.35001*130.24001
04/19/2004 12:30:00*130.30000*130.32001*130.37000*130.30000
04/19/2004 12:35:00*130.32001*130.32001*130.37000*130.31000
04/19/2004 12:40:00*130.32001*130.32001*130.33000*130.28999
04/19/2004 12:45:00*130.32001*130.32001*130.36000*130.32001
04/19/2004 12:50:00*130.32001*130.32001*130.34000*130.28999
04/19/2004 12:55:00*130.32001*130.36000*130.36000*130.30000
04/19/2004 13:00:00*130.36000*130.36000*130.37000*130.31000
04/19/2004 13:05:00*130.36000*130.39999*130.42000*130.32001
04/19/2004 13:10:00*130.39999*130.33000*130.45000*130.33000
04/19/2004 13:15:00*130.33000*130.35001*130.42999*130.31000
04/19/2004 13:20:00*130.35001*130.35001*130.37000*130.34000
04/19/2004 13:25:00*130.35001*130.38000*130.38000*130.35001
04/19/2004 13:30:00*130.38000*130.30000*130.38000*130.28999
04/19/2004 13:35:00*130.30000*130.28999*130.32001*130.25000
04/19/2004 13:40:00*130.28999*130.31000*130.32001*130.28000
04/19/2004 13:45:00*130.31000*130.30000*130.34000*130.28000
04/19/2004 13:50:00*130.30000*130.34000*130.34000*130.30000
04/19/2004 13:55:00*130.34000*130.37000*130.39999*130.33000
04/19/2004 14:00:00*130.37000*130.39999*130.41000*130.35001
04/19/2004 14:05:00*130.39999*130.46001*130.47000*130.39999
04/19/2004 14:10:00*130.46001*130.50999*130.55000*130.42999
04/19/2004 14:15:00*130.50999*130.31000*130.59000*130.28999
04/19/2004 14:20:00*130.31000*130.39999*130.44000*130.31000
04/19/2004 14:25:00*130.39999*130.35001*130.42000*130.32001
04/19/2004 14:30:00*130.35001*130.34000*130.37000*130.33000
04/19/2004 14:35:00*130.34000*130.39000*130.39999*130.31000
04/19/2004 14:40:00*130.39000*130.33000*130.39999*130.30000
04/19/2004 14:45:00*130.33000*130.38000*130.39999*130.33000
04/19/2004 14:50:00*130.38000*130.36000*130.41000*130.36000
04/19/2004 14:55:00*130.36000*130.34000*130.39000*130.31000
04/19/2004 15:00:00*130.34000*130.33000*130.34000*130.31000
04/19/2004 15:05:00*130.33000*130.35001*130.36000*130.31000
04/19/2004 15:10:00*130.35001*130.33000*130.35001*130.31000
04/19/2004 15:15:00*130.33000*130.32001*130.37000*130.30000
04/19/2004 15:20:00*130.32001*130.31000*130.34000*130.31000
04/19/2004 15:25:00*130.31000*130.30000*130.34000*130.28999
04/19/2004 15:30:00*130.30000*130.33000*130.36000*130.28999
04/19/2004 15:35:00*130.33000*130.35001*130.36000*130.31000
04/19/2004 15:40:00*130.35001*130.32001*130.35001*130.31000
04/19/2004 15:45:00*130.32001*130.34000*130.35001*130.28999
04/19/2004 15:50:00*130.34000*130.28999*130.34000*130.28000
04/19/2004 15:55:00*130.28999*130.31000*130.33000*130.28000
04/19/2004 16:00:00*130.31000*130.28000*130.33000*130.27000
04/19/2004 16:05:00*130.28000*130.32001*130.32001*130.27000
04/19/2004 16:10:00*130.32001*130.33000*130.36000*130.28999
04/19/2004 16:15:00*130.33000*130.35001*130.36000*130.30000
04/19/2004 16:20:00*130.35001*130.33000*130.35001*130.32001
04/19/2004 16:25:00*130.33000*130.32001*130.35001*130.32001
04/19/2004 16:30:00*130.32001*130.32001*130.35001*130.28000
04/19/2004 16:35:00*130.32001*130.30000*130.35001*130.28999
04/19/2004 16:40:00*130.30000*130.34000*130.36000*130.30000
04/19/2004 16:45:00*130.34000*130.31000*130.36000*130.31000
04/19/2004 16:50:00*130.31000*130.31000*130.34000*130.28999
04/19/2004 16:55:00*130.31000*130.34000*130.39000*130.30000
04/19/2004 17:00:00*130.34000*130.32001*130.38000*130.31000
