04/18/2004 14:00:00*129.22000*129.39999*129.42999*129.22000
04/18/2004 14:05:00*129.39999*129.41000*129.42000*129.39000
04/18/2004 14:10:00*129.41000*129.39999*129.42000*129.39999
04/18/2004 14:15:00*129.39999*129.41000*129.42000*129.39999
04/18/2004 14:20:00*129.41000*129.41000*129.42000*129.41000
04/18/2004 14:25:00*129.41000*129.41000*129.42000*129.41000
04/18/2004 14:30:00*129.41000*129.41000*129.42000*129.41000
04/18/2004 14:35:00*129.41000*129.41000*129.42999*129.41000
04/18/2004 14:40:00*129.41000*129.41000*129.42000*129.39999
04/18/2004 14:45:00*129.41000*129.41000*129.42000*129.41000
04/18/2004 14:50:00*129.41000*129.41000*129.42000*129.41000
04/18/2004 14:55:00*129.41000*129.45000*129.48000*129.35001
04/18/2004 15:00:00*129.45000*129.41000*129.49001*129.36000
04/18/2004 15:05:00*129.41000*129.50999*129.52000*129.37000
04/18/2004 15:10:00*129.50999*129.55000*129.60001*129.39999
04/18/2004 15:15:00*129.55000*129.48000*129.62000*129.39999
04/18/2004 15:20:00*129.48000*129.50999*129.52000*129.46001
04/18/2004 15:25:00*129.50999*129.47000*129.50999*129.47000
04/18/2004 15:30:00*129.47000*129.46001*129.55000*129.45000
04/18/2004 15:35:00*129.46001*129.48000*129.50000*129.45000
04/18/2004 15:40:00*129.48000*129.44000*129.49001*129.42000
04/18/2004 15:45:00*129.44000*129.42999*129.47000*129.42000
04/18/2004 15:50:00*129.42999*129.42000*129.44000*129.42000
04/18/2004 15:55:00*129.42000*129.44000*129.45000*129.41000
04/18/2004 16:00:00*129.44000*129.42999*129.46001*129.42999
04/18/2004 16:05:00*129.42999*129.41000*129.46001*129.41000
04/18/2004 16:10:00*129.41000*129.39000*129.42999*129.38000
04/18/2004 16:15:00*129.39000*129.42000*129.42999*129.38000
04/18/2004 16:20:00*129.42000*129.42999*129.44000*129.41000
04/18/2004 16:25:00*129.42999*129.44000*129.46001*129.42000
04/18/2004 16:30:00*129.44000*129.45000*129.46001*129.42999
04/18/2004 16:35:00*129.45000*129.45000*129.46001*129.44000
04/18/2004 16:40:00*129.45000*129.45000*129.47000*129.44000
04/18/2004 16:45:00*129.45000*129.44000*129.46001*129.42999
04/18/2004 16:50:00*129.44000*129.45000*129.46001*129.42999
04/18/2004 16:55:00*129.45000*129.44000*129.46001*129.42000
04/18/2004 17:00:00*129.44000*129.48000*129.48000*129.44000
