04/16/2004 17:05:00*129.31000*129.39000*129.39000*129.14999
04/16/2004 17:10:00*129.37000*129.39000*129.39000*129.17999
04/16/2004 17:15:00*129.45000*129.39000*129.45000*129.09000
04/16/2004 17:20:00*129.34000*129.39000*129.45000*129.34000
04/16/2004 17:25:00*129.37000*129.39000*129.39999*129.37000
04/16/2004 17:30:00*129.39999*129.39000*129.39999*129.39000
04/16/2004 17:35:00*129.39999*129.39000*129.39999*129.39000
04/16/2004 17:40:00*129.39999*129.39000*129.39999*129.39000
04/16/2004 17:45:00*129.46001*129.39000*129.50000*129.32001
04/16/2004 17:50:00*129.32001*129.39000*129.45000*129.32001
04/16/2004 17:55:00*129.33000*129.39000*129.45000*129.33000
04/16/2004 18:05:00*129.45000*129.39000*129.45000*129.35001
04/16/2004 18:10:00*129.39000*129.39000*129.39999*129.24001
04/16/2004 18:15:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 18:20:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 18:25:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 18:30:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 18:35:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 18:40:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 18:45:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 18:50:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 18:55:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:00:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:05:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:10:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:15:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:20:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:25:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:30:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:35:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:40:00*129.39000*129.39000*129.39000*129.39000
04/16/2004 19:45:00*129.39000*129.39000*129.39000*129.39000
