04/04/2004 17:05:00*126.62000*126.62000*126.62000*126.61000
04/04/2004 17:10:00*126.62000*126.63000*126.64000*126.59000
04/04/2004 17:15:00*126.63000*126.58000*126.64000*126.58000
04/04/2004 17:20:00*126.58000*126.53000*126.60000*126.53000
04/04/2004 17:25:00*126.53000*126.53000*126.57000*126.50000
04/04/2004 17:30:00*126.53000*126.55000*126.58000*126.52000
04/04/2004 17:35:00*126.55000*126.51000*126.59000*126.50000
04/04/2004 17:40:00*126.51000*126.47000*126.51000*126.45000
04/04/2004 17:45:00*126.47000*126.46000*126.50000*126.45000
04/04/2004 17:50:00*126.46000*126.43000*126.49000*126.38000
04/04/2004 17:55:00*126.43000*126.37000*126.44000*126.34000
04/04/2004 18:00:00*126.37000*126.39000*126.44000*126.34000
04/04/2004 18:05:00*126.39000*126.42000*126.44000*126.37000
04/04/2004 18:10:00*126.42000*126.46000*126.46000*126.40000
04/04/2004 18:15:00*126.46000*126.45000*126.49000*126.43000
04/04/2004 18:20:00*126.45000*126.41000*126.50000*126.39000
04/04/2004 18:25:00*126.41000*126.42000*126.45000*126.36000
04/04/2004 18:30:00*126.42000*126.28000*126.44000*126.27000
04/04/2004 18:35:00*126.28000*126.27000*126.33000*126.25000
04/04/2004 18:40:00*126.27000*126.21000*126.28000*126.17000
04/04/2004 18:45:00*126.21000*126.15000*126.24000*126.14000
04/04/2004 18:50:00*126.15000*126.14000*126.16000*126.09000
04/04/2004 18:55:00*126.14000*126.15000*126.17000*126.13000
04/04/2004 19:00:00*126.15000*126.16000*126.21000*126.13000
04/04/2004 19:05:00*126.16000*126.14000*126.22000*126.12000
04/04/2004 19:10:00*126.14000*126.15000*126.21000*126.09000
04/04/2004 19:15:00*126.15000*126.12000*126.17000*126.10000
04/04/2004 19:20:00*126.12000*126.16000*126.18000*126.12000
04/04/2004 19:25:00*126.16000*126.13000*126.19000*126.09000
04/04/2004 19:30:00*126.13000*126.19000*126.22000*126.12000
04/04/2004 19:35:00*126.19000*126.17000*126.19000*126.12000
04/04/2004 19:40:00*126.17000*126.26000*126.26000*126.15000
04/04/2004 19:45:00*126.26000*126.23000*126.27000*126.19000
04/04/2004 19:50:00*126.23000*126.20000*126.24000*126.15000
04/04/2004 19:55:00*126.20000*126.27000*126.30000*126.20000
04/04/2004 20:00:00*126.27000*126.17000*126.27000*126.15000
04/04/2004 20:05:00*126.17000*126.15000*126.19000*126.13000
04/04/2004 20:10:00*126.15000*126.17000*126.18000*126.12000
04/04/2004 20:15:00*126.17000*126.22000*126.23000*126.13000
04/04/2004 20:20:00*126.22000*126.22000*126.24000*126.18000
04/04/2004 20:25:00*126.22000*126.24000*126.24000*126.19000
04/04/2004 20:30:00*126.24000*126.33000*126.33000*126.22000
04/04/2004 20:35:00*126.33000*126.40000*126.42000*126.32000
04/04/2004 20:40:00*126.40000*126.37000*126.44000*126.34000
04/04/2004 20:45:00*126.37000*126.34000*126.39000*126.32000
04/04/2004 20:50:00*126.34000*126.45000*126.45000*126.34000
04/04/2004 20:55:00*126.45000*126.34000*126.45000*126.34000
04/04/2004 21:00:00*126.34000*126.29000*126.35000*126.27000
04/04/2004 21:05:00*126.29000*126.36000*126.38000*126.27000
04/04/2004 21:10:00*126.36000*126.27000*126.40000*126.24000
04/04/2004 21:15:00*126.27000*126.34000*126.36000*126.26000
04/04/2004 21:20:00*126.34000*126.31000*126.36000*126.29000
04/04/2004 21:25:00*126.31000*126.32000*126.33000*126.29000
04/04/2004 21:30:00*126.32000*126.28000*126.33000*126.28000
04/04/2004 21:35:00*126.28000*126.31000*126.33000*126.26000
04/04/2004 21:40:00*126.31000*126.27000*126.32000*126.24000
04/04/2004 21:45:00*126.27000*126.30000*126.31000*126.25000
04/04/2004 21:50:00*126.30000*126.32000*126.34000*126.28000
04/04/2004 21:55:00*126.32000*126.32000*126.34000*126.31000
04/04/2004 22:00:00*126.32000*126.28000*126.39000*126.26000
04/04/2004 22:05:00*126.28000*126.23000*126.30000*126.22000
04/04/2004 22:10:00*126.23000*126.21000*126.25000*126.19000
04/04/2004 22:15:00*126.21000*126.21000*126.23000*126.17000
04/04/2004 22:20:00*126.21000*126.23000*126.26000*126.20000
04/04/2004 22:25:00*126.23000*126.21000*126.24000*126.19000
04/04/2004 22:30:00*126.21000*126.22000*126.24000*126.21000
04/04/2004 22:35:00*126.22000*126.26000*126.28000*126.21000
04/04/2004 22:40:00*126.26000*126.25000*126.29000*126.25000
04/04/2004 22:45:00*126.25000*126.36000*126.37000*126.25000
04/04/2004 22:50:00*126.36000*126.37000*126.38000*126.33000
04/04/2004 22:55:00*126.37000*126.35000*126.38000*126.34000
04/04/2004 23:00:00*126.35000*126.39000*126.40000*126.35000
04/04/2004 23:05:00*126.39000*126.43000*126.45000*126.36000
04/04/2004 23:10:00*126.43000*126.42000*126.45000*126.40000
04/04/2004 23:15:00*126.42000*126.45000*126.48000*126.41000
04/04/2004 23:20:00*126.45000*126.46000*126.48000*126.42000
04/04/2004 23:25:00*126.46000*126.45000*126.49000*126.43000
04/04/2004 23:30:00*126.45000*126.41000*126.47000*126.40000
04/04/2004 23:35:00*126.41000*126.39000*126.42000*126.39000
04/04/2004 23:40:00*126.39000*126.40000*126.44000*126.37000
04/04/2004 23:45:00*126.40000*126.37000*126.41000*126.33000
04/04/2004 23:50:00*126.37000*126.36000*126.37000*126.33000
04/04/2004 23:55:00*126.36000*126.39000*126.40000*126.33000
04/05/2004 00:00:00*126.39000*126.40000*126.42000*126.37000
04/05/2004 00:05:00*126.40000*126.43000*126.44000*126.37000
04/05/2004 00:10:00*126.43000*126.45000*126.47000*126.42000
04/05/2004 00:15:00*126.45000*126.48000*126.49000*126.44000
04/05/2004 00:20:00*126.48000*126.46000*126.49000*126.44000
04/05/2004 00:25:00*126.46000*126.47000*126.48000*126.44000
04/05/2004 00:30:00*126.47000*126.48000*126.50000*126.47000
04/05/2004 00:35:00*126.48000*126.47000*126.50000*126.46000
04/05/2004 00:40:00*126.47000*126.48000*126.52000*126.46000
04/05/2004 00:45:00*126.48000*126.51000*126.54000*126.48000
04/05/2004 00:50:00*126.51000*126.49000*126.53000*126.48000
04/05/2004 00:55:00*126.49000*126.52000*126.54000*126.47000
04/05/2004 01:00:00*126.52000*126.50000*126.53000*126.49000
04/05/2004 01:05:00*126.50000*126.52000*126.58000*126.50000
04/05/2004 01:10:00*126.52000*126.58000*126.59000*126.51000
04/05/2004 01:15:00*126.58000*126.61000*126.66000*126.58000
04/05/2004 01:20:00*126.61000*126.63000*126.67000*126.61000
04/05/2004 01:25:00*126.63000*126.61000*126.64000*126.60000
04/05/2004 01:30:00*126.61000*126.67000*126.70000*126.58000
04/05/2004 01:35:00*126.67000*126.63000*126.70000*126.61000
04/05/2004 01:40:00*126.63000*126.52000*126.63000*126.52000
04/05/2004 01:45:00*126.52000*126.50000*126.53000*126.46000
04/05/2004 01:50:00*126.50000*126.60000*126.61000*126.48000
04/05/2004 01:55:00*126.60000*126.67000*126.71000*126.58000
04/05/2004 02:00:00*126.67000*126.67000*126.69000*126.64000
04/05/2004 02:05:00*126.67000*126.71000*126.78000*126.67000
04/05/2004 02:10:00*126.71000*126.75000*126.77000*126.69000
04/05/2004 02:15:00*126.75000*126.74000*126.77000*126.64000
04/05/2004 02:20:00*126.74000*126.75000*126.77000*126.67000
04/05/2004 02:25:00*126.75000*126.75000*126.77000*126.73000
04/05/2004 02:30:00*126.75000*126.71000*126.77000*126.70000
04/05/2004 02:35:00*126.71000*126.72000*126.80000*126.68000
04/05/2004 02:40:00*126.72000*126.81000*126.83000*126.71000
04/05/2004 02:45:00*126.81000*126.68000*126.83000*126.68000
04/05/2004 02:50:00*126.68000*126.67000*126.71000*126.59000
04/05/2004 02:55:00*126.67000*126.63000*126.67000*126.54000
04/05/2004 03:00:00*126.63000*126.62000*126.68000*126.59000
04/05/2004 03:05:00*126.62000*126.72000*126.73000*126.57000
04/05/2004 03:10:00*126.72000*126.84000*126.84000*126.72000
04/05/2004 03:15:00*126.84000*126.88000*126.91000*126.83000
04/05/2004 03:20:00*126.88000*126.85000*126.91000*126.83000
04/05/2004 03:25:00*126.85000*126.86000*126.90000*126.84000
04/05/2004 03:30:00*126.86000*126.98000*127.00000*126.85000
04/05/2004 03:35:00*126.98000*127.02000*127.08000*126.97000
04/05/2004 03:40:00*127.02000*126.90000*127.04000*126.89000
04/05/2004 03:45:00*126.90000*126.90000*126.94000*126.89000
04/05/2004 03:50:00*126.90000*126.91000*126.96000*126.89000
04/05/2004 03:55:00*126.91000*126.93000*126.97000*126.91000
04/05/2004 04:00:00*126.93000*126.84000*126.93000*126.84000
04/05/2004 04:05:00*126.94000*126.87000*126.97000*126.84000
04/05/2004 04:10:00*126.88000*126.88000*127.01000*126.82000
04/05/2004 04:15:00*126.84000*126.88000*127.00000*126.84000
04/05/2004 04:20:00*126.91000*126.84000*126.95000*126.82000
04/05/2004 04:25:00*126.83000*126.81000*126.92000*126.80000
04/05/2004 04:30:00*126.81000*126.79000*126.93000*126.76000
04/05/2004 04:35:00*126.79000*126.81000*126.96000*126.74000
04/05/2004 04:40:00*126.83000*126.79000*126.98000*126.76000
04/05/2004 04:45:00*126.84000*126.88000*126.91000*126.79000
04/05/2004 04:50:00*126.85000*126.97000*127.02000*126.77000
04/05/2004 04:55:00*126.94000*126.95000*127.03000*126.81000
04/05/2004 05:00:00*126.94000*127.04000*127.15000*126.86000
04/05/2004 05:05:00*126.92000*126.82000*126.92000*126.79000
04/05/2004 05:10:00*126.82000*126.86000*126.92000*126.82000
04/05/2004 05:15:00*126.86000*126.97000*127.04000*126.84000
04/05/2004 05:20:00*126.97000*126.95000*126.98000*126.93000
04/05/2004 05:25:00*126.95000*126.98000*127.00000*126.94000
04/05/2004 05:30:00*126.98000*126.92000*127.01000*126.90000
04/05/2004 05:35:00*126.92000*126.90000*126.95000*126.89000
04/05/2004 05:40:00*126.90000*126.86000*126.92000*126.84000
04/05/2004 05:45:00*126.86000*126.78000*126.90000*126.76000
04/05/2004 05:50:00*126.78000*126.81000*126.83000*126.73000
04/05/2004 05:55:00*126.81000*126.65000*126.81000*126.65000
04/05/2004 06:00:00*126.65000*126.67000*126.70000*126.61000
04/05/2004 06:05:00*126.67000*126.68000*126.72000*126.63000
04/05/2004 06:10:00*126.68000*126.68000*126.73000*126.64000
04/05/2004 06:15:00*126.68000*126.67000*126.72000*126.66000
04/05/2004 06:20:00*126.67000*126.68000*126.72000*126.64000
04/05/2004 06:25:00*126.68000*126.71000*126.78000*126.68000
04/05/2004 06:30:00*126.71000*126.73000*126.78000*126.70000
04/05/2004 06:35:00*126.73000*126.71000*126.76000*126.67000
04/05/2004 06:40:00*126.71000*126.71000*126.72000*126.67000
04/05/2004 06:45:00*126.71000*126.63000*126.73000*126.63000
04/05/2004 06:50:00*126.63000*126.66000*126.67000*126.61000
04/05/2004 06:55:00*126.66000*126.60000*126.67000*126.59000
04/05/2004 07:00:00*126.60000*126.57000*126.63000*126.56000
04/05/2004 07:05:00*126.57000*126.58000*126.63000*126.56000
04/05/2004 07:10:00*126.58000*126.59000*126.62000*126.57000
04/05/2004 07:15:00*126.59000*126.65000*126.70000*126.59000
04/05/2004 07:20:00*126.65000*126.57000*126.65000*126.52000
04/05/2004 07:25:00*126.57000*126.54000*126.60000*126.48000
04/05/2004 07:30:00*126.54000*126.52000*126.57000*126.44000
04/05/2004 07:35:00*126.52000*126.48000*126.52000*126.47000
04/05/2004 07:40:00*126.48000*126.46000*126.52000*126.36000
04/05/2004 07:45:00*126.46000*126.41000*126.49000*126.40000
04/05/2004 07:50:00*126.41000*126.38000*126.44000*126.36000
04/05/2004 07:55:00*126.38000*126.35000*126.41000*126.29000
04/05/2004 08:00:00*126.35000*126.49000*126.55000*126.35000
04/05/2004 08:05:00*126.49000*126.37000*126.50000*126.37000
04/05/2004 08:10:00*126.37000*126.32000*126.39000*126.14000
04/05/2004 08:15:00*126.32000*126.37000*126.42000*126.27000
04/05/2004 08:20:00*126.37000*126.27000*126.39000*126.26000
04/05/2004 08:25:00*126.27000*126.09000*126.28000*126.05000
04/05/2004 08:30:00*126.09000*126.03000*126.10000*125.98000
04/05/2004 08:35:00*126.03000*126.23000*126.23000*126.03000
04/05/2004 08:40:00*126.23000*126.07000*126.26000*126.02000
04/05/2004 08:45:00*126.07000*125.97000*126.07000*125.92000
04/05/2004 08:50:00*125.97000*126.05000*126.06000*125.95000
04/05/2004 08:55:00*126.05000*125.98000*126.08000*125.98000
04/05/2004 09:00:00*125.98000*126.09000*126.09000*125.93000
04/05/2004 09:05:00*126.09000*126.13000*126.15000*126.08000
04/05/2004 09:10:00*126.13000*126.07000*126.20000*126.06000
04/05/2004 09:15:00*126.07000*126.11000*126.13000*126.06000
04/05/2004 09:20:00*126.11000*126.09000*126.13000*126.04000
04/05/2004 09:25:00*126.09000*126.08000*126.16000*126.07000
04/05/2004 09:30:00*126.08000*126.10000*126.10000*125.99000
04/05/2004 09:35:00*126.10000*126.14000*126.16000*126.06000
04/05/2004 09:40:00*126.14000*126.15000*126.15000*126.08000
04/05/2004 09:45:00*126.15000*126.11000*126.19000*126.10000
04/05/2004 09:50:00*126.11000*126.12000*126.14000*126.09000
04/05/2004 09:55:00*126.12000*126.01000*126.12000*126.00000
04/05/2004 10:00:00*126.01000*126.03000*126.08000*125.82000
04/05/2004 10:05:00*126.03000*126.12000*126.19000*126.02000
04/05/2004 10:10:00*126.12000*126.17000*126.19000*126.10000
04/05/2004 10:15:00*126.17000*126.19000*126.29000*126.13000
04/05/2004 10:20:00*126.19000*126.31000*126.31000*126.17000
04/05/2004 10:25:00*126.31000*126.41000*126.44000*126.29000
04/05/2004 10:30:00*126.41000*126.36000*126.51000*126.35000
04/05/2004 10:35:00*126.36000*126.14000*126.36000*126.12000
04/05/2004 10:40:00*126.14000*126.26000*126.30000*126.14000
04/05/2004 10:45:00*126.26000*126.25000*126.31000*126.23000
04/05/2004 10:50:00*126.25000*126.22000*126.28000*126.19000
04/05/2004 10:55:00*126.22000*126.33000*126.33000*126.22000
04/05/2004 11:00:00*126.33000*126.48000*126.51000*126.28000
04/05/2004 11:05:00*126.48000*126.47000*126.52000*126.41000
04/05/2004 11:10:00*126.47000*126.41000*126.50000*126.38000
04/05/2004 11:15:00*126.41000*126.38000*126.41000*126.34000
04/05/2004 11:20:00*126.38000*126.40000*126.42000*126.36000
04/05/2004 11:25:00*126.40000*126.31000*126.40000*126.29000
04/05/2004 11:30:00*126.31000*126.30000*126.32000*126.27000
04/05/2004 11:35:00*126.30000*126.39000*126.42000*126.30000
04/05/2004 11:40:00*126.39000*126.42000*126.45000*126.38000
04/05/2004 11:45:00*126.42000*126.48000*126.52000*126.42000
04/05/2004 11:50:00*126.48000*126.49000*126.52000*126.45000
04/05/2004 11:55:00*126.49000*126.52000*126.58000*126.47000
04/05/2004 12:00:00*126.52000*126.39000*126.52000*126.37000
04/05/2004 12:05:00*126.39000*126.38000*126.42000*126.33000
04/05/2004 12:10:00*126.38000*126.34000*126.39000*126.26000
04/05/2004 12:15:00*126.34000*126.29000*126.35000*126.26000
04/05/2004 12:20:00*126.29000*126.25000*126.29000*126.23000
04/05/2004 12:25:00*126.25000*126.31000*126.34000*126.22000
04/05/2004 12:30:00*126.31000*126.30000*126.33000*126.26000
04/05/2004 12:35:00*126.30000*126.35000*126.36000*126.25000
04/05/2004 12:40:00*126.35000*126.41000*126.43000*126.33000
04/05/2004 12:45:00*126.41000*126.36000*126.43000*126.33000
04/05/2004 12:50:00*126.36000*126.37000*126.41000*126.34000
04/05/2004 12:55:00*126.37000*126.37000*126.40000*126.32000
04/05/2004 13:00:00*126.37000*126.35000*126.39000*126.32000
04/05/2004 13:05:00*126.39000*126.36000*126.46000*126.32000
04/05/2004 13:10:00*126.37000*126.38000*126.44000*126.34000
04/05/2004 13:15:00*126.38000*126.34000*126.40000*126.28000
04/05/2004 13:20:00*126.34000*126.39000*126.49000*126.27000
04/05/2004 13:25:00*126.38000*126.36000*126.43000*126.32000
04/05/2004 13:30:00*126.35000*126.32000*126.43000*126.32000
04/05/2004 13:35:00*126.33000*126.34000*126.44000*126.29000
04/05/2004 13:40:00*126.31000*126.27000*126.35000*126.24000
04/05/2004 13:45:00*126.28000*126.29000*126.32000*126.20000
04/05/2004 13:50:00*126.29000*126.34000*126.36000*126.25000
04/05/2004 13:55:00*126.33000*126.33000*126.37000*126.28000
04/05/2004 14:00:00*126.35000*126.28000*126.40000*126.18000
04/05/2004 14:05:00*126.28000*126.16000*126.30000*126.14000
04/05/2004 14:10:00*126.16000*126.21000*126.22000*126.16000
04/05/2004 14:15:00*126.21000*126.18000*126.23000*126.17000
04/05/2004 14:20:00*126.18000*126.22000*126.25000*126.17000
04/05/2004 14:25:00*126.22000*126.21000*126.23000*126.15000
04/05/2004 14:30:00*126.21000*126.33000*126.35000*126.20000
04/05/2004 14:35:00*126.33000*126.27000*126.34000*126.26000
04/05/2004 14:40:00*126.27000*126.32000*126.32000*126.27000
04/05/2004 14:45:00*126.32000*126.25000*126.39000*126.23000
04/05/2004 14:50:00*126.25000*126.14000*126.25000*126.10000
04/05/2004 14:55:00*126.14000*126.17000*126.17000*126.12000
04/05/2004 15:00:00*126.17000*126.19000*126.21000*126.13000
04/05/2004 15:05:00*126.19000*126.17000*126.22000*126.15000
04/05/2004 15:10:00*126.17000*126.15000*126.22000*126.14000
04/05/2004 15:15:00*126.15000*126.11000*126.17000*126.11000
04/05/2004 15:20:00*126.11000*126.09000*126.16000*126.04000
04/05/2004 15:25:00*126.09000*126.09000*126.12000*126.07000
04/05/2004 15:30:00*126.09000*126.15000*126.16000*126.08000
04/05/2004 15:35:00*126.15000*126.17000*126.17000*126.13000
04/05/2004 15:40:00*126.17000*126.14000*126.18000*126.14000
04/05/2004 15:45:00*126.14000*126.19000*126.20000*126.14000
04/05/2004 15:50:00*126.19000*126.18000*126.20000*126.16000
04/05/2004 15:55:00*126.18000*126.16000*126.19000*126.14000
04/05/2004 16:00:00*126.16000*126.12000*126.19000*126.10000
04/05/2004 16:05:00*126.12000*126.13000*126.13000*126.08000
04/05/2004 16:10:00*126.13000*126.09000*126.17000*126.07000
04/05/2004 16:15:00*126.09000*126.06000*126.11000*126.03000
04/05/2004 16:20:00*126.06000*126.09000*126.11000*126.03000
04/05/2004 16:25:00*126.09000*126.11000*126.12000*126.08000
04/05/2004 16:30:00*126.11000*126.12000*126.14000*126.10000
04/05/2004 16:35:00*126.12000*126.12000*126.14000*126.10000
04/05/2004 16:40:00*126.12000*126.14000*126.14000*126.10000
04/05/2004 16:45:00*126.14000*126.13000*126.17000*126.12000
04/05/2004 16:50:00*126.13000*126.12000*126.17000*126.10000
04/05/2004 16:55:00*126.12000*126.10000*126.12000*126.05000
04/05/2004 17:00:00*126.10000*126.10000*126.11000*126.06000
