04/04/2004 14:00:00*126.88000*126.90000*126.91000*126.79000
04/04/2004 14:05:00*126.90000*126.89000*126.91000*126.88000
04/04/2004 14:10:00*126.89000*126.89000*126.91000*126.88000
04/04/2004 14:15:00*126.89000*126.90000*126.91000*126.87000
04/04/2004 14:20:00*126.90000*126.90000*126.90000*126.89000
04/04/2004 14:25:00*126.90000*126.90000*126.90000*126.89000
04/04/2004 14:30:00*126.90000*126.90000*126.91000*126.88000
04/04/2004 14:35:00*126.90000*126.90000*126.90000*126.87000
04/04/2004 14:40:00*126.90000*126.85000*126.91000*126.83000
04/04/2004 14:45:00*126.85000*126.85000*126.86000*126.84000
04/04/2004 14:50:00*126.85000*126.79000*126.85000*126.73000
04/04/2004 14:55:00*126.79000*126.75000*126.80000*126.74000
04/04/2004 15:00:00*126.75000*126.75000*126.77000*126.74000
04/04/2004 15:05:00*126.75000*126.75000*126.75000*126.74000
04/04/2004 15:10:00*126.75000*126.72000*126.75000*126.72000
04/04/2004 15:15:00*126.72000*126.72000*126.72000*126.70000
04/04/2004 15:20:00*126.72000*126.73000*126.73000*126.70000
04/04/2004 15:25:00*126.73000*126.77000*126.77000*126.72000
04/04/2004 15:30:00*126.77000*126.77000*126.78000*126.74000
04/04/2004 15:35:00*126.77000*126.76000*126.77000*126.75000
04/04/2004 15:40:00*126.76000*126.76000*126.78000*126.75000
04/04/2004 15:45:00*126.76000*126.75000*126.77000*126.74000
04/04/2004 15:50:00*126.75000*126.58000*126.75000*126.58000
04/04/2004 15:55:00*126.58000*126.59000*126.60000*126.58000
04/04/2004 16:00:00*126.59000*126.55000*126.64000*126.50000
04/04/2004 16:05:00*126.55000*126.56000*126.58000*126.50000
04/04/2004 16:10:00*126.56000*126.60000*126.60000*126.55000
04/04/2004 16:15:00*126.60000*126.59000*126.63000*126.57000
04/04/2004 16:20:00*126.59000*126.57000*126.61000*126.55000
04/04/2004 16:25:00*126.57000*126.57000*126.63000*126.56000
04/04/2004 16:30:00*126.57000*126.60000*126.61000*126.56000
04/04/2004 16:35:00*126.60000*126.62000*126.62000*126.58000
04/04/2004 16:40:00*126.62000*126.62000*126.63000*126.59000
04/04/2004 16:45:00*126.62000*126.62000*126.62000*126.61000
04/04/2004 16:50:00*126.62000*126.63000*126.63000*126.61000
04/04/2004 16:55:00*126.63000*126.63000*126.63000*126.61000
04/04/2004 17:00:00*126.63000*126.62000*126.63000*126.61000
