04/02/2004 17:05:00*126.88000*126.83000*126.89000*126.82000
04/02/2004 17:20:00*126.86000*126.86000*127.02000*126.82000
04/02/2004 17:25:00*126.85000*126.86000*126.90000*126.82000
04/02/2004 17:30:00*126.86000*126.89000*126.92000*126.85000
04/02/2004 17:35:00*126.91000*126.92000*126.94000*126.87000
04/02/2004 17:40:00*126.88000*126.87000*126.91000*126.82000
04/02/2004 17:45:00*126.85000*126.84000*126.93000*126.81000
04/02/2004 17:50:00*126.85000*126.82000*126.86000*126.76000
04/02/2004 17:55:00*126.84000*126.83000*126.87000*126.74000
04/02/2004 18:05:00*126.83000*126.69000*126.86000*126.69000
04/02/2004 18:10:00*126.74000*126.88000*126.88000*126.74000
04/02/2004 18:15:00*126.88000*126.81000*126.88000*126.81000
04/02/2004 18:20:00*126.76000*126.79000*126.88000*126.67000
04/02/2004 18:25:00*126.81000*126.82000*126.88000*126.80000
04/02/2004 18:30:00*126.81000*126.81000*126.84000*126.81000
04/02/2004 18:35:00*126.81000*126.81000*126.89000*126.81000
04/02/2004 18:40:00*126.86000*126.87000*126.87000*126.81000
04/02/2004 18:45:00*126.81000*126.81000*126.87000*126.81000
04/02/2004 18:50:00*126.87000*126.87000*126.87000*126.81000
04/02/2004 18:55:00*126.81000*126.81000*126.87000*126.81000
04/02/2004 19:00:00*126.87000*126.87000*126.87000*126.81000
04/02/2004 19:05:00*126.81000*126.81000*126.87000*126.81000
04/02/2004 19:10:00*126.87000*126.87000*126.87000*126.81000
04/02/2004 19:15:00*126.81000*126.87000*126.87000*126.81000
04/02/2004 19:20:00*126.81000*126.87000*126.87000*126.81000
04/02/2004 19:25:00*126.81000*126.81000*126.87000*126.81000
04/02/2004 19:30:00*126.87000*126.87000*126.87000*126.81000
04/02/2004 19:35:00*126.81000*126.81000*126.87000*126.81000
04/02/2004 19:40:00*126.87000*126.81000*126.87000*126.81000
04/02/2004 19:45:00*126.87000*126.87000*126.87000*126.81000
04/02/2004 19:50:00*126.81000*126.87000*126.87000*126.81000
04/02/2004 19:55:00*126.81000*126.87000*126.87000*126.81000
04/02/2004 20:00:00*126.81000*126.81000*126.87000*126.81000
04/02/2004 20:05:00*126.87000*126.87000*126.87000*126.81000
04/02/2004 20:10:00*126.81000*126.87000*126.87000*126.81000
04/02/2004 20:15:00*126.81000*126.81000*126.87000*126.81000
04/02/2004 20:20:00*126.87000*126.87000*126.87000*126.81000
04/02/2004 20:25:00*126.81000*126.87000*126.87000*126.81000
04/02/2004 20:30:00*126.81000*126.87000*126.87000*126.81000
04/02/2004 20:35:00*126.81000*126.87000*126.87000*126.81000
04/02/2004 20:40:00*126.81000*126.87000*126.87000*126.81000
04/02/2004 20:45:00*126.81000*126.81000*126.87000*126.81000
04/02/2004 20:50:00*126.87000*126.81000*126.87000*126.81000
04/02/2004 20:55:00*126.87000*126.87000*126.87000*126.81000
04/02/2004 21:00:00*126.81000*126.87000*126.87000*126.81000
