03/23/2004 17:05:00*131.64999*131.61000*131.67000*131.61000
03/23/2004 17:10:00*131.61000*131.57001*131.61000*131.55000
03/23/2004 17:15:00*131.57001*131.59000*131.61000*131.53999
03/23/2004 17:20:00*131.59000*131.62000*131.63000*131.56000
03/23/2004 17:25:00*131.62000*131.61000*131.64000*131.59000
03/23/2004 17:30:00*131.61000*131.61000*131.64999*131.60001
03/23/2004 17:35:00*131.61000*131.63000*131.64999*131.61000
03/23/2004 17:40:00*131.63000*131.67000*131.67000*131.62000
03/23/2004 17:45:00*131.67000*131.64000*131.67000*131.62000
03/23/2004 17:50:00*131.64000*131.67999*131.73000*131.64000
03/23/2004 17:55:00*131.67999*131.69000*131.71001*131.64000
03/23/2004 18:00:00*131.69000*131.69000*131.75999*131.66000
03/23/2004 18:05:00*131.69000*131.66000*131.78000*131.64999
03/23/2004 18:10:00*131.66000*131.69000*131.77000*131.64999
03/23/2004 18:15:00*131.69000*131.64999*131.71001*131.64999
03/23/2004 18:20:00*131.64999*131.70000*131.73000*131.60001
03/23/2004 18:25:00*131.70000*131.70000*131.71001*131.66000
03/23/2004 18:30:00*131.70000*131.67999*131.71001*131.67999
03/23/2004 18:35:00*131.67999*131.71001*131.72000*131.67000
03/23/2004 18:40:00*131.71001*131.73000*131.78999*131.67999
03/23/2004 18:45:00*131.73000*131.74001*131.83000*131.72000
03/23/2004 18:50:00*131.74001*131.73000*131.75000*131.71001
03/23/2004 18:55:00*131.73000*131.78000*131.78999*131.73000
03/23/2004 19:00:00*131.78000*131.82001*131.82001*131.78000
03/23/2004 19:05:00*131.82001*131.83000*131.86000*131.78999
03/23/2004 19:10:00*131.83000*131.81000*131.84000*131.78999
03/23/2004 19:15:00*131.81000*131.81000*131.84000*131.78999
03/23/2004 19:20:00*131.81000*131.80000*131.82001*131.78000
03/23/2004 19:25:00*131.80000*131.83000*131.85001*131.78999
03/23/2004 19:30:00*131.83000*131.87000*131.88000*131.83000
03/23/2004 19:35:00*131.87000*131.85001*131.91000*131.83000
03/23/2004 19:40:00*131.85001*131.78999*131.87000*131.78999
03/23/2004 19:45:00*131.78999*131.77000*131.81000*131.75999
03/23/2004 19:50:00*131.77000*131.75999*131.80000*131.75999
03/23/2004 19:55:00*131.75999*131.74001*131.78000*131.73000
03/23/2004 20:00:00*131.74001*131.78000*131.78000*131.71001
03/23/2004 20:05:00*131.78000*131.82001*131.85001*131.77000
03/23/2004 20:10:00*131.82001*131.81000*131.86000*131.80000
03/23/2004 20:15:00*131.81000*131.82001*131.84000*131.80000
03/23/2004 20:20:00*131.82001*131.96001*131.99001*131.82001
03/23/2004 20:25:00*131.96001*132.00999*132.05000*131.95000
03/23/2004 20:30:00*132.00999*132.12000*132.14000*132.00000
03/23/2004 20:35:00*132.12000*132.06000*132.13000*132.03999
03/23/2004 20:40:00*132.06000*132.10001*132.11000*132.03999
03/23/2004 20:45:00*132.10001*132.07001*132.12000*132.07001
03/23/2004 20:50:00*132.07001*132.14999*132.16000*132.07001
03/23/2004 20:55:00*132.14999*132.03999*132.14999*132.00999
03/23/2004 21:00:00*132.03999*132.02000*132.07001*132.02000
03/23/2004 21:05:00*132.02000*132.00000*132.08000*132.00000
03/23/2004 21:10:00*132.00000*131.97000*132.02000*131.97000
03/23/2004 21:15:00*131.97000*131.84000*131.98000*131.78999
03/23/2004 21:20:00*131.84000*131.81000*131.85001*131.78000
03/23/2004 21:25:00*131.81000*131.69000*131.85001*131.67000
03/23/2004 21:30:00*131.69000*131.64000*131.70000*131.57001
03/23/2004 21:35:00*131.64000*131.66000*131.66000*131.60001
03/23/2004 21:40:00*131.66000*131.67000*131.72000*131.64999
03/23/2004 21:45:00*131.67000*131.67999*131.71001*131.66000
03/23/2004 21:50:00*131.67999*131.64999*131.72000*131.64999
03/23/2004 21:55:00*131.64999*131.62000*131.64999*131.60001
03/23/2004 22:00:00*131.62000*131.41000*131.63000*131.39000
03/23/2004 22:05:00*131.41000*131.42000*131.45000*131.37000
03/23/2004 22:10:00*131.42000*131.42999*131.47000*131.42000
03/23/2004 22:15:00*131.42999*131.42000*131.47000*131.41000
03/23/2004 22:20:00*131.42000*131.42999*131.44000*131.39999
03/23/2004 22:25:00*131.42999*131.47000*131.47000*131.39999
03/23/2004 22:30:00*131.47000*131.42999*131.47000*131.39000
03/23/2004 22:35:00*131.42999*131.45000*131.48000*131.42999
03/23/2004 22:40:00*131.45000*131.41000*131.45000*131.41000
03/23/2004 22:45:00*131.41000*131.42000*131.44000*131.39999
03/23/2004 22:50:00*131.42000*131.44000*131.46001*131.41000
03/23/2004 22:55:00*131.44000*131.44000*131.46001*131.39999
03/23/2004 23:00:00*131.44000*131.39000*131.46001*131.38000
03/23/2004 23:05:00*131.39000*131.39999*131.41000*131.38000
03/23/2004 23:10:00*131.39999*131.41000*131.42999*131.38000
03/23/2004 23:15:00*131.41000*131.42000*131.42999*131.39999
03/23/2004 23:20:00*131.42000*131.41000*131.42999*131.39999
03/23/2004 23:25:00*131.41000*131.41000*131.44000*131.39999
03/23/2004 23:30:00*131.41000*131.39999*131.42000*131.39000
03/23/2004 23:35:00*131.39999*131.41000*131.42000*131.39999
03/23/2004 23:40:00*131.41000*131.42999*131.45000*131.41000
03/23/2004 23:45:00*131.42999*131.44000*131.49001*131.42000
03/23/2004 23:50:00*131.44000*131.47000*131.49001*131.44000
03/23/2004 23:55:00*131.47000*131.47000*131.49001*131.46001
03/24/2004 00:00:00*131.47000*131.46001*131.47000*131.45000
03/24/2004 00:05:00*131.46001*131.47000*131.47000*131.41000
03/24/2004 00:10:00*131.47000*131.46001*131.49001*131.44000
03/24/2004 00:15:00*131.46001*131.47000*131.48000*131.45000
03/24/2004 00:20:00*131.47000*131.47000*131.50000*131.42999
03/24/2004 00:25:00*131.47000*131.49001*131.50000*131.45000
03/24/2004 00:30:00*131.49001*131.47000*131.50999*131.45000
03/24/2004 00:35:00*131.47000*131.50000*131.50000*131.45000
03/24/2004 00:40:00*131.50000*131.49001*131.53999*131.48000
03/24/2004 00:45:00*131.49001*131.49001*131.50000*131.47000
03/24/2004 00:50:00*131.49001*131.49001*131.52000*131.48000
03/24/2004 00:55:00*131.49001*131.46001*131.53000*131.44000
03/24/2004 01:00:00*131.46001*131.42000*131.48000*131.39000
03/24/2004 01:05:00*131.42000*131.42000*131.45000*131.39000
03/24/2004 01:10:00*131.42000*131.38000*131.42999*131.38000
03/24/2004 01:15:00*131.38000*131.41000*131.44000*131.38000
03/24/2004 01:20:00*131.41000*131.39999*131.42999*131.38000
03/24/2004 01:25:00*131.39999*131.42999*131.42999*131.36000
03/24/2004 01:30:00*131.42999*131.48000*131.49001*131.42000
03/24/2004 01:35:00*131.48000*131.52000*131.56000*131.47000
03/24/2004 01:40:00*131.52000*131.50000*131.53999*131.46001
03/24/2004 01:45:00*131.50000*131.50999*131.52000*131.46001
03/24/2004 01:50:00*131.50999*131.55000*131.55000*131.50999
03/24/2004 01:55:00*131.55000*131.52000*131.55000*131.50999
03/24/2004 02:00:00*131.52000*131.53999*131.57001*131.50999
03/24/2004 02:05:00*131.53999*131.61000*131.64999*131.53999
03/24/2004 02:10:00*131.61000*131.59000*131.63000*131.57001
03/24/2004 02:15:00*131.59000*131.58000*131.63000*131.57001
03/24/2004 02:20:00*131.58000*131.52000*131.60001*131.52000
03/24/2004 02:25:00*131.52000*131.57001*131.57001*131.50999
03/24/2004 02:30:00*131.57001*131.61000*131.64000*131.57001
03/24/2004 02:35:00*131.61000*131.59000*131.63000*131.57001
03/24/2004 02:40:00*131.59000*131.64000*131.64000*131.56000
03/24/2004 02:45:00*131.64000*131.61000*131.67999*131.60001
03/24/2004 02:50:00*131.61000*131.53000*131.62000*131.53000
03/24/2004 02:55:00*131.53000*131.50000*131.58000*131.49001
03/24/2004 03:00:00*131.50000*131.49001*131.50000*131.46001
03/24/2004 03:05:00*131.49001*131.47000*131.50000*131.47000
03/24/2004 03:10:00*131.47000*131.46001*131.48000*131.39000
03/24/2004 03:15:00*131.46001*131.52000*131.53000*131.45000
03/24/2004 03:20:00*131.52000*131.50000*131.53999*131.50000
03/24/2004 03:25:00*131.50000*131.41000*131.52000*131.34000
03/24/2004 03:30:00*131.41000*131.41000*131.44000*131.38000
03/24/2004 03:35:00*131.41000*131.39999*131.47000*131.37000
03/24/2004 03:40:00*131.39999*131.41000*131.42000*131.35001
03/24/2004 03:45:00*131.41000*131.39000*131.42000*131.38000
03/24/2004 03:50:00*131.39000*131.28000*131.39000*131.28000
03/24/2004 03:55:00*131.28000*131.28000*131.28999*131.23000
03/24/2004 04:00:00*131.28000*131.17000*131.28000*131.14000
03/24/2004 04:05:00*131.17000*131.11000*131.21001*131.09000
03/24/2004 04:10:00*131.11000*131.19000*131.19000*131.05000
03/24/2004 04:15:00*131.19000*131.20000*131.21001*131.14999
03/24/2004 04:20:00*131.20000*130.85001*131.20000*130.83000
03/24/2004 04:25:00*130.85001*130.95000*130.95000*130.82001
03/24/2004 04:30:00*130.95000*130.61000*131.02000*130.59000
03/24/2004 04:35:00*130.61000*130.58000*130.63000*130.36000
03/24/2004 04:40:00*130.58000*130.59000*130.63000*130.47000
03/24/2004 04:45:00*130.59000*130.56000*130.72000*130.50999
03/24/2004 04:50:00*130.56000*130.67999*130.71001*130.52000
03/24/2004 04:55:00*130.67999*130.47000*130.70000*130.47000
03/24/2004 05:00:00*130.47000*130.53999*130.55000*130.42999
03/24/2004 05:05:00*130.53999*130.50000*130.58000*130.50000
03/24/2004 05:10:00*130.50000*130.47000*130.50000*130.36000
03/24/2004 05:15:00*130.47000*130.48000*130.50999*130.44000
03/24/2004 05:20:00*130.48000*130.32001*130.52000*130.32001
03/24/2004 05:25:00*130.32001*130.45000*130.45000*130.31000
03/24/2004 05:30:00*130.45000*130.73000*130.89000*130.42999
03/24/2004 05:35:00*130.73000*130.67999*130.75000*130.66000
03/24/2004 05:40:00*130.67999*130.67000*130.70000*130.64999
03/24/2004 05:45:00*130.67000*130.56000*130.69000*130.55000
03/24/2004 05:50:00*130.56000*130.44000*130.58000*130.41000
03/24/2004 05:55:00*130.44000*130.34000*130.44000*130.34000
03/24/2004 06:00:00*130.34000*130.44000*130.45000*130.30000
03/24/2004 06:05:00*130.44000*130.37000*130.44000*130.37000
03/24/2004 06:10:00*130.37000*130.41000*130.42000*130.33000
03/24/2004 06:15:00*130.41000*130.44000*130.47000*130.39000
03/24/2004 06:20:00*130.44000*130.35001*130.46001*130.35001
03/24/2004 06:25:00*130.35001*130.41000*130.42999*130.35001
03/24/2004 06:30:00*130.41000*130.24001*130.42000*130.24001
03/24/2004 06:35:00*130.24001*130.20000*130.27000*130.14999
03/24/2004 06:40:00*130.20000*130.11000*130.27000*130.11000
03/24/2004 06:45:00*130.11000*130.12000*130.25000*130.08000
03/24/2004 06:50:00*130.12000*130.09000*130.14999*129.97000
03/24/2004 06:55:00*130.09000*130.09000*130.14000*130.02000
03/24/2004 07:00:00*130.09000*130.13000*130.17999*130.07001
03/24/2004 07:05:00*130.13000*130.14999*130.19000*130.09000
03/24/2004 07:10:00*130.14999*130.12000*130.16000*130.09000
03/24/2004 07:15:00*130.12000*130.07001*130.14999*130.00999
03/24/2004 07:20:00*130.07001*130.03000*130.09000*130.00999
03/24/2004 07:25:00*130.03000*129.99001*130.07001*129.98000
03/24/2004 07:30:00*129.99001*129.94000*130.02000*129.92999
03/24/2004 07:35:00*129.94000*129.84000*129.95000*129.84000
03/24/2004 07:40:00*129.84000*129.85001*129.86000*129.75000
03/24/2004 07:45:00*129.85001*129.87000*129.92999*129.78000
03/24/2004 07:50:00*129.87000*129.91000*129.97000*129.87000
03/24/2004 07:55:00*129.91000*129.96001*129.96001*129.85001
03/24/2004 08:00:00*129.96001*130.00000*130.06000*129.94000
03/24/2004 08:05:00*130.00000*129.96001*130.00000*129.89999
03/24/2004 08:10:00*129.96001*129.96001*129.98000*129.92999
03/24/2004 08:15:00*129.96001*130.00999*130.00999*129.94000
03/24/2004 08:20:00*130.00999*130.02000*130.03999*129.99001
03/24/2004 08:25:00*130.02000*129.98000*130.03000*129.98000
03/24/2004 08:30:00*129.98000*129.82001*130.00000*129.73000
03/24/2004 08:35:00*129.82001*129.60001*129.83000*129.59000
03/24/2004 08:40:00*129.60001*129.59000*129.61000*129.50999
03/24/2004 08:45:00*129.59000*129.64000*129.64000*129.48000
03/24/2004 08:50:00*129.64000*129.58000*129.67000*129.56000
03/24/2004 08:55:00*129.58000*129.66000*129.66000*129.52000
03/24/2004 09:00:00*129.66000*129.64999*129.72000*129.63000
03/24/2004 09:05:00*129.64999*129.64999*129.64999*129.60001
03/24/2004 09:10:00*129.64999*129.70000*129.70000*129.63000
03/24/2004 09:15:00*129.70000*129.66000*129.74001*129.66000
03/24/2004 09:20:00*129.66000*129.55000*129.66000*129.44000
03/24/2004 09:25:00*129.55000*129.45000*129.56000*129.44000
03/24/2004 09:30:00*129.45000*129.48000*129.56000*129.34000
03/24/2004 09:35:00*129.48000*129.62000*129.64000*129.48000
03/24/2004 09:40:00*129.62000*129.59000*129.71001*129.58000
03/24/2004 09:45:00*129.59000*129.64000*129.69000*129.55000
03/24/2004 09:50:00*129.64000*129.71001*129.71001*129.55000
03/24/2004 09:55:00*129.71001*129.75000*129.75999*129.67000
03/24/2004 10:00:00*129.75000*129.69000*129.80000*129.69000
03/24/2004 10:05:00*129.69000*129.64999*129.77000*129.64000
03/24/2004 10:10:00*129.64999*129.64999*129.71001*129.57001
03/24/2004 10:15:00*129.64999*129.77000*129.78999*129.62000
03/24/2004 10:20:00*129.77000*129.85001*129.89999*129.75000
03/24/2004 10:25:00*129.85001*129.89000*129.89000*129.77000
03/24/2004 10:30:00*129.89000*129.89999*129.92000*129.85001
03/24/2004 10:35:00*129.89999*129.83000*129.94000*129.82001
03/24/2004 10:40:00*129.83000*129.78999*129.84000*129.75000
03/24/2004 10:45:00*129.78999*129.74001*129.80000*129.70000
03/24/2004 10:50:00*129.74001*129.77000*129.80000*129.72000
03/24/2004 10:55:00*129.77000*129.73000*129.81000*129.73000
03/24/2004 11:00:00*129.73000*129.77000*129.80000*129.67000
03/24/2004 11:05:00*129.77000*129.82001*129.82001*129.75000
03/24/2004 11:10:00*129.82001*129.78999*129.89000*129.75999
03/24/2004 11:15:00*129.78999*129.89999*129.92999*129.78999
03/24/2004 11:20:00*129.89999*129.89999*129.92000*129.87000
03/24/2004 11:25:00*129.89999*129.81000*129.92000*129.81000
03/24/2004 11:30:00*129.81000*129.81000*129.82001*129.78999
03/24/2004 11:35:00*129.81000*129.69000*129.81000*129.69000
03/24/2004 11:40:00*129.69000*129.60001*129.72000*129.56000
03/24/2004 11:45:00*129.60001*129.71001*129.77000*129.59000
03/24/2004 11:50:00*129.71001*129.75999*129.78000*129.66000
03/24/2004 11:55:00*129.75999*129.74001*129.78000*129.72000
03/24/2004 12:00:00*129.74001*129.77000*129.78000*129.71001
03/24/2004 12:05:00*129.77000*129.69000*129.78000*129.60001
03/24/2004 12:10:00*129.69000*129.67000*129.73000*129.62000
03/24/2004 12:15:00*129.67000*129.67999*129.67999*129.59000
03/24/2004 12:20:00*129.67999*129.73000*129.78999*129.67000
03/24/2004 12:25:00*129.73000*129.81000*129.85001*129.73000
03/24/2004 12:30:00*129.81000*129.84000*129.87000*129.77000
03/24/2004 12:35:00*129.84000*129.78999*129.87000*129.73000
03/24/2004 12:40:00*129.78999*129.72000*129.81000*129.70000
03/24/2004 12:45:00*129.72000*129.72000*129.73000*129.67999
03/24/2004 12:50:00*129.72000*129.71001*129.74001*129.70000
03/24/2004 12:55:00*129.71001*129.72000*129.75000*129.67000
03/24/2004 13:00:00*129.72000*129.72000*129.73000*129.67999
03/24/2004 13:05:00*129.72000*129.74001*129.75999*129.70000
03/24/2004 13:10:00*129.74001*129.78000*129.78000*129.73000
03/24/2004 13:15:00*129.78000*129.75999*129.78000*129.73000
03/24/2004 13:20:00*129.75999*129.72000*129.78000*129.71001
03/24/2004 13:25:00*129.72000*129.74001*129.77000*129.71001
03/24/2004 13:30:00*129.74001*129.64000*129.74001*129.58000
03/24/2004 13:35:00*129.64000*129.47000*129.64000*129.47000
03/24/2004 13:40:00*129.47000*129.44000*129.50999*129.38000
03/24/2004 13:45:00*129.44000*129.38000*129.45000*129.33000
03/24/2004 13:50:00*129.38000*129.39000*129.42999*129.37000
03/24/2004 13:55:00*129.39000*129.36000*129.44000*129.35001
03/24/2004 14:00:00*129.36000*129.39999*129.42999*129.36000
03/24/2004 14:05:00*129.39999*129.39000*129.39999*129.38000
03/24/2004 14:10:00*129.39000*129.38000*129.42000*129.37000
03/24/2004 14:15:00*129.38000*129.42999*129.44000*129.36000
03/24/2004 14:20:00*129.42999*129.38000*129.45000*129.38000
03/24/2004 14:25:00*129.38000*129.36000*129.41000*129.33000
03/24/2004 14:30:00*129.36000*129.28999*129.36000*129.28000
03/24/2004 14:35:00*129.28999*129.13000*129.31000*129.02000
03/24/2004 14:40:00*129.13000*129.02000*129.22000*129.02000
03/24/2004 14:45:00*129.02000*129.11000*129.17000*128.99001
03/24/2004 14:50:00*129.11000*129.17999*129.22000*129.06000
03/24/2004 14:55:00*129.17999*129.11000*129.23000*129.11000
03/24/2004 15:00:00*129.11000*128.95000*129.12000*128.88000
03/24/2004 15:05:00*128.95000*129.00999*129.05000*128.95000
03/24/2004 15:10:00*129.00999*128.99001*129.03999*128.99001
03/24/2004 15:15:00*128.99001*128.87000*128.99001*128.87000
03/24/2004 15:20:00*128.87000*128.94000*128.95000*128.87000
03/24/2004 15:25:00*128.94000*128.92999*129.00000*128.92000
03/24/2004 15:30:00*128.92999*128.92999*128.96001*128.89999
03/24/2004 15:35:00*128.92999*128.86000*128.96001*128.85001
03/24/2004 15:40:00*128.86000*128.80000*128.92000*128.75000
03/24/2004 15:45:00*128.80000*128.67000*128.80000*128.62000
03/24/2004 15:50:00*128.67000*128.67999*128.80000*128.64000
03/24/2004 15:55:00*128.67999*128.72000*128.75999*128.66000
03/24/2004 16:00:00*128.72000*128.72000*128.74001*128.67000
