03/21/2004 14:05:00*131.23500*131.34000*131.34000*131.06500
03/21/2004 14:10:00*131.22000*131.34000*131.34000*131.22000
03/21/2004 14:15:00*131.24001*131.34000*131.34000*131.13000
03/21/2004 14:20:00*131.20000*131.34000*131.34000*131.20000
03/21/2004 14:25:00*131.20000*131.34000*131.34000*131.19000
03/21/2004 14:30:00*131.19000*131.19000*131.34000*131.19000
03/21/2004 14:35:00*131.34000*131.19000*131.35001*131.19000
03/21/2004 14:40:00*131.35001*131.35001*131.35001*131.19000
03/21/2004 14:45:00*131.19000*131.35001*131.35001*131.19000
03/21/2004 14:50:00*131.19000*131.24500*131.51500*131.01500
03/21/2004 14:55:00*131.22501*131.16499*131.35001*131.14999
03/21/2004 15:00:00*131.19501*131.20500*131.35001*131.14500
03/21/2004 15:05:00*131.22501*131.21500*131.35001*131.16499
03/21/2004 15:10:00*131.16499*131.20500*131.35001*131.16499
03/21/2004 15:15:00*131.35001*131.35001*131.35001*131.18500
03/21/2004 15:20:00*131.18500*131.21500*131.35001*131.18500
03/21/2004 15:25:00*131.20500*131.23500*131.24500*131.16499
03/21/2004 15:30:00*131.24500*131.23000*131.24500*131.18500
03/21/2004 15:35:00*131.21001*131.17000*131.25000*131.14999
03/21/2004 15:40:00*131.16000*131.14999*131.25000*131.14999
03/21/2004 15:45:00*131.05000*131.22000*131.49001*130.99001
03/21/2004 15:50:00*131.22000*131.14000*131.22000*131.14000
03/21/2004 15:55:00*131.14000*131.17999*131.22000*131.12000
03/21/2004 16:00:00*131.17999*131.19000*131.22000*131.14000
