03/14/2004 14:05:00*135.53500*135.55499*135.65500*135.31000
03/14/2004 14:10:00*135.56500*135.52499*135.58000*135.52499
03/14/2004 14:15:00*135.58000*135.53500*135.58000*135.51500
03/14/2004 14:20:00*135.51500*135.50500*135.56000*135.48500
03/14/2004 14:25:00*135.52499*135.53000*135.53999*135.48500
03/14/2004 14:30:00*135.50500*135.50500*135.53999*135.49500
03/14/2004 14:35:00*135.53999*135.56000*135.56000*135.50500
03/14/2004 14:40:00*135.53500*135.55000*135.56000*135.52499
03/14/2004 14:45:00*135.53500*135.55000*135.55000*135.52499
03/14/2004 14:50:00*135.53500*135.50500*135.55000*135.48500
03/14/2004 14:55:00*135.53999*135.57001*135.66499*135.50500
03/14/2004 15:00:00*135.50000*135.53000*135.63000*135.38000
03/14/2004 15:05:00*135.53000*135.53999*135.55000*135.50000
03/14/2004 15:10:00*135.53999*135.50999*135.55000*135.49001
03/14/2004 15:15:00*135.50999*135.47000*135.52000*135.46001
03/14/2004 15:20:00*135.47000*135.47000*135.50000*135.46001
03/14/2004 15:25:00*135.47000*135.48000*135.50000*135.47000
03/14/2004 15:30:00*135.48000*135.50000*135.50999*135.48000
03/14/2004 15:35:00*135.50000*135.50000*135.50999*135.50000
03/14/2004 15:40:00*135.50000*135.50000*135.50999*135.50000
03/14/2004 15:45:00*135.50000*135.48000*135.50999*135.46001
03/14/2004 15:50:00*135.48000*135.62000*135.64000*135.48000
03/14/2004 15:55:00*135.62000*135.62000*135.64000*135.59000
03/14/2004 16:00:00*135.62000*135.57001*135.64000*135.55000
