03/07/2004 17:05:00*138.80000*138.78999*138.84000*138.78999
03/07/2004 17:10:00*138.78999*138.75999*138.82001*138.72000
03/07/2004 17:15:00*138.75999*138.78000*138.81000*138.73000
03/07/2004 17:20:00*138.78000*138.77000*138.78999*138.77000
03/07/2004 17:25:00*138.77000*138.75000*138.82001*138.75000
03/07/2004 17:30:00*138.75000*138.78000*138.82001*138.71001
03/07/2004 17:35:00*138.78000*138.77000*138.82001*138.71001
03/07/2004 17:40:00*138.77000*138.73000*138.78000*138.67999
03/07/2004 17:45:00*138.73000*138.69000*138.75000*138.67999
03/07/2004 17:50:00*138.69000*138.66000*138.72000*138.64000
03/07/2004 17:55:00*138.66000*138.70000*138.71001*138.64000
03/07/2004 18:00:00*138.70000*138.67999*138.72000*138.67000
03/07/2004 18:05:00*138.67999*138.67000*138.67999*138.66000
03/07/2004 18:10:00*138.67000*138.69000*138.72000*138.66000
03/07/2004 18:15:00*138.69000*138.72000*138.73000*138.66000
03/07/2004 18:20:00*138.72000*138.70000*138.74001*138.66000
03/07/2004 18:25:00*138.70000*138.72000*138.74001*138.69000
03/07/2004 18:30:00*138.72000*138.72000*138.75000*138.69000
03/07/2004 18:35:00*138.72000*138.70000*138.75000*138.70000
03/07/2004 18:40:00*138.70000*138.70000*138.74001*138.69000
03/07/2004 18:45:00*138.70000*138.70000*138.73000*138.69000
03/07/2004 18:50:00*138.70000*138.64999*138.70000*138.63000
03/07/2004 18:55:00*138.64999*138.56000*138.64999*138.55000
03/07/2004 19:00:00*138.56000*138.52000*138.59000*138.45000
03/07/2004 19:05:00*138.52000*138.56000*138.59000*138.50999
03/07/2004 19:10:00*138.56000*138.60001*138.63000*138.56000
03/07/2004 19:15:00*138.60001*138.59000*138.63000*138.58000
03/07/2004 19:20:00*138.59000*138.61000*138.62000*138.56000
03/07/2004 19:25:00*138.61000*138.55000*138.63000*138.52000
03/07/2004 19:30:00*138.55000*138.50999*138.55000*138.50000
03/07/2004 19:35:00*138.50999*138.62000*138.64000*138.50999
03/07/2004 19:40:00*138.62000*138.56000*138.62000*138.53999
03/07/2004 19:45:00*138.56000*138.53000*138.59000*138.50999
03/07/2004 19:50:00*138.53000*138.52000*138.53999*138.49001
03/07/2004 19:55:00*138.52000*138.63000*138.63000*138.52000
03/07/2004 20:00:00*138.63000*138.63000*138.63000*138.59000
03/07/2004 20:05:00*138.63000*138.48000*138.64999*138.48000
03/07/2004 20:10:00*138.48000*138.59000*138.59000*138.48000
03/07/2004 20:15:00*138.59000*138.55000*138.60001*138.50000
03/07/2004 20:20:00*138.55000*138.52000*138.57001*138.49001
03/07/2004 20:25:00*138.52000*138.47000*138.53999*138.46001
03/07/2004 20:30:00*138.47000*138.41000*138.48000*138.39999
03/07/2004 20:35:00*138.41000*138.44000*138.45000*138.39000
03/07/2004 20:40:00*138.44000*138.50999*138.53999*138.42999
03/07/2004 20:45:00*138.50999*138.52000*138.53999*138.49001
03/07/2004 20:50:00*138.52000*138.52000*138.53999*138.48000
03/07/2004 20:55:00*138.52000*138.39000*138.53999*138.39000
03/07/2004 21:00:00*138.39000*138.39999*138.45000*138.39000
03/07/2004 21:05:00*138.39999*138.53000*138.53000*138.39999
03/07/2004 21:10:00*138.53000*138.55000*138.57001*138.50999
03/07/2004 21:15:00*138.55000*138.53000*138.57001*138.50999
03/07/2004 21:20:00*138.53000*138.53000*138.55000*138.50999
03/07/2004 21:25:00*138.53000*138.53999*138.58000*138.53000
03/07/2004 21:30:00*138.53999*138.58000*138.59000*138.53000
03/07/2004 21:35:00*138.58000*138.53000*138.58000*138.52000
03/07/2004 21:40:00*138.53000*138.55000*138.57001*138.52000
03/07/2004 21:45:00*138.55000*138.53999*138.59000*138.53999
03/07/2004 21:50:00*138.53999*138.61000*138.63000*138.53000
03/07/2004 21:55:00*138.61000*138.61000*138.64000*138.57001
03/07/2004 22:00:00*138.61000*138.63000*138.64999*138.61000
03/07/2004 22:05:00*138.63000*138.63000*138.67000*138.60001
03/07/2004 22:10:00*138.63000*138.60001*138.67999*138.59000
03/07/2004 22:15:00*138.60001*138.69000*138.72000*138.60001
03/07/2004 22:20:00*138.69000*138.67999*138.75000*138.67999
03/07/2004 22:25:00*138.67999*138.64999*138.67999*138.61000
03/07/2004 22:30:00*138.64999*138.62000*138.64999*138.61000
03/07/2004 22:35:00*138.62000*138.60001*138.64999*138.60001
03/07/2004 22:40:00*138.60001*138.58000*138.64000*138.58000
03/07/2004 22:45:00*138.58000*138.66000*138.66000*138.58000
03/07/2004 22:50:00*138.66000*138.64000*138.67000*138.63000
03/07/2004 22:55:00*138.64000*138.61000*138.66000*138.60001
03/07/2004 23:00:00*138.61000*138.64999*138.67999*138.60001
03/07/2004 23:05:00*138.64999*138.63000*138.64999*138.62000
03/07/2004 23:10:00*138.63000*138.66000*138.69000*138.61000
03/07/2004 23:15:00*138.66000*138.69000*138.69000*138.64000
03/07/2004 23:20:00*138.69000*138.73000*138.73000*138.64999
03/07/2004 23:25:00*138.73000*138.71001*138.73000*138.69000
03/07/2004 23:30:00*138.71001*138.72000*138.73000*138.69000
03/07/2004 23:35:00*138.72000*138.71001*138.74001*138.71001
03/07/2004 23:40:00*138.71001*138.73000*138.75999*138.69000
03/07/2004 23:45:00*138.73000*138.73000*138.74001*138.69000
03/07/2004 23:50:00*138.73000*138.69000*138.75000*138.69000
03/07/2004 23:55:00*138.69000*138.69000*138.70000*138.64999
03/08/2004 00:00:00*138.69000*138.67000*138.72000*138.64999
03/08/2004 00:05:00*138.67000*138.63000*138.67999*138.62000
03/08/2004 00:10:00*138.63000*138.58000*138.64000*138.55000
03/08/2004 00:15:00*138.58000*138.64999*138.66000*138.57001
03/08/2004 00:20:00*138.64999*138.66000*138.67000*138.63000
03/08/2004 00:25:00*138.66000*138.69000*138.71001*138.64999
03/08/2004 00:30:00*138.69000*138.71001*138.71001*138.67000
03/08/2004 00:35:00*138.71001*138.75999*138.78999*138.66000
03/08/2004 00:40:00*138.75999*138.78999*138.82001*138.74001
03/08/2004 00:45:00*138.78999*138.80000*138.82001*138.78000
03/08/2004 00:50:00*138.80000*138.78999*138.83000*138.78000
03/08/2004 00:55:00*138.78999*138.75999*138.80000*138.75000
03/08/2004 01:00:00*138.75999*138.72000*138.75999*138.71001
03/08/2004 01:05:00*138.72000*138.81000*138.83000*138.72000
03/08/2004 01:10:00*138.81000*138.77000*138.81000*138.75999
03/08/2004 01:15:00*138.77000*138.77000*138.78999*138.75000
03/08/2004 01:20:00*138.77000*138.85001*138.85001*138.77000
03/08/2004 01:25:00*138.85001*138.82001*138.86000*138.81000
03/08/2004 01:30:00*138.82001*138.81000*138.84000*138.80000
03/08/2004 01:35:00*138.81000*138.84000*138.87000*138.81000
03/08/2004 01:40:00*138.84000*138.80000*138.85001*138.80000
03/08/2004 01:45:00*138.80000*138.82001*138.83000*138.74001
03/08/2004 01:50:00*138.82001*138.74001*138.82001*138.74001
03/08/2004 01:55:00*138.74001*138.66000*138.75999*138.66000
03/08/2004 02:00:00*138.66000*138.63000*138.67999*138.63000
03/08/2004 02:05:00*138.63000*138.62000*138.66000*138.59000
03/08/2004 02:10:00*138.62000*138.58000*138.62000*138.58000
03/08/2004 02:15:00*138.58000*138.55000*138.58000*138.52000
03/08/2004 02:20:00*138.55000*138.53000*138.55000*138.50000
03/08/2004 02:25:00*138.53000*138.58000*138.59000*138.52000
03/08/2004 02:30:00*138.58000*138.48000*138.58000*138.44000
03/08/2004 02:35:00*138.48000*138.57001*138.61000*138.45000
03/08/2004 02:40:00*138.57001*138.47000*138.57001*138.45000
03/08/2004 02:45:00*138.47000*138.48000*138.50000*138.41000
03/08/2004 02:50:00*138.48000*138.53999*138.56000*138.42999
03/08/2004 02:55:00*138.53999*138.50999*138.58000*138.50999
03/08/2004 03:00:00*138.50999*138.50999*138.53000*138.45000
03/08/2004 03:05:00*138.50999*138.50999*138.55000*138.49001
03/08/2004 03:10:00*138.50999*138.53999*138.55000*138.47000
03/08/2004 03:15:00*138.53999*138.55000*138.60001*138.52000
03/08/2004 03:20:00*138.55000*138.58000*138.59000*138.50000
03/08/2004 03:25:00*138.58000*138.53000*138.58000*138.50999
03/08/2004 03:30:00*138.53000*138.53999*138.60001*138.48000
03/08/2004 03:35:00*138.53999*138.59000*138.62000*138.53999
03/08/2004 03:40:00*138.59000*138.61000*138.61000*138.58000
03/08/2004 03:45:00*138.61000*138.63000*138.64999*138.59000
03/08/2004 03:50:00*138.63000*138.63000*138.64999*138.55000
03/08/2004 03:55:00*138.63000*138.72000*138.73000*138.60001
03/08/2004 04:00:00*138.72000*138.74001*138.74001*138.64999
03/08/2004 04:05:00*138.74001*138.70000*138.75000*138.67999
03/08/2004 04:10:00*138.70000*138.75000*138.80000*138.67000
03/08/2004 04:15:00*138.75000*138.75999*138.80000*138.70000
03/08/2004 04:20:00*138.75999*138.70000*138.75999*138.67000
03/08/2004 04:25:00*138.70000*138.67000*138.75999*138.67000
03/08/2004 04:30:00*138.67000*138.67000*138.69000*138.60001
03/08/2004 04:35:00*138.67000*138.67999*138.73000*138.64999
03/08/2004 04:40:00*138.67999*138.75000*138.75999*138.66000
03/08/2004 04:45:00*138.75000*138.78000*138.80000*138.73000
03/08/2004 04:50:00*138.78000*138.75999*138.83000*138.73000
03/08/2004 04:55:00*138.75999*138.71001*138.78000*138.71001
03/08/2004 05:00:00*138.71001*138.72000*138.75000*138.64000
03/08/2004 05:05:00*138.72000*138.74001*138.75000*138.67999
03/08/2004 05:10:00*138.74001*138.69000*138.74001*138.63000
03/08/2004 05:15:00*138.69000*138.72000*138.72000*138.67000
03/08/2004 05:20:00*138.72000*138.66000*138.73000*138.61000
03/08/2004 05:25:00*138.66000*138.61000*138.71001*138.60001
03/08/2004 05:30:00*138.61000*138.63000*138.66000*138.58000
03/08/2004 05:35:00*138.63000*138.57001*138.67000*138.52000
03/08/2004 05:40:00*138.57001*138.59000*138.60001*138.53000
03/08/2004 05:45:00*138.59000*138.60001*138.64999*138.58000
03/08/2004 05:50:00*138.60001*138.63000*138.66000*138.60001
03/08/2004 05:55:00*138.63000*138.63000*138.66000*138.61000
03/08/2004 06:00:00*138.63000*138.66000*138.67000*138.61000
03/08/2004 06:05:00*138.66000*138.63000*138.70000*138.60001
03/08/2004 06:10:00*138.63000*138.64000*138.67999*138.62000
03/08/2004 06:15:00*138.64000*138.59000*138.66000*138.59000
03/08/2004 06:20:00*138.59000*138.61000*138.63000*138.57001
03/08/2004 06:25:00*138.61000*138.58000*138.64000*138.57001
03/08/2004 06:30:00*138.58000*138.62000*138.63000*138.56000
03/08/2004 06:35:00*138.62000*138.59000*138.64999*138.59000
03/08/2004 06:40:00*138.59000*138.60001*138.64000*138.58000
03/08/2004 06:45:00*138.60001*138.67999*138.70000*138.57001
03/08/2004 06:50:00*138.67999*138.75999*138.80000*138.67999
03/08/2004 06:55:00*138.75999*138.78999*138.84000*138.71001
03/08/2004 07:00:00*138.78999*138.64999*138.81000*138.64999
03/08/2004 07:05:00*138.64999*138.66000*138.70000*138.64000
03/08/2004 07:10:00*138.66000*138.74001*138.75000*138.64000
03/08/2004 07:15:00*138.74001*138.69000*138.77000*138.67000
03/08/2004 07:20:00*138.69000*138.75999*138.80000*138.69000
03/08/2004 07:25:00*138.75999*138.83000*138.84000*138.72000
03/08/2004 07:30:00*138.83000*138.73000*138.83000*138.72000
03/08/2004 07:35:00*138.73000*138.67000*138.75000*138.62000
03/08/2004 07:40:00*138.67000*138.72000*138.86000*138.64000
03/08/2004 07:45:00*138.72000*138.70000*138.77000*138.69000
03/08/2004 07:50:00*138.70000*138.72000*138.75000*138.67999
03/08/2004 07:55:00*138.72000*138.64999*138.73000*138.63000
03/08/2004 08:00:00*138.64999*138.60001*138.64999*138.56000
03/08/2004 08:05:00*138.60001*138.60001*138.64999*138.57001
03/08/2004 08:10:00*138.60001*138.58000*138.62000*138.57001
03/08/2004 08:15:00*138.58000*138.50000*138.59000*138.48000
03/08/2004 08:20:00*138.50000*138.55000*138.57001*138.44000
03/08/2004 08:25:00*138.55000*138.56000*138.59000*138.53000
03/08/2004 08:30:00*138.56000*138.56000*138.59000*138.53000
03/08/2004 08:35:00*138.56000*138.71001*138.71001*138.55000
03/08/2004 08:40:00*138.71001*138.69000*138.71001*138.64999
03/08/2004 08:45:00*138.69000*138.62000*138.72000*138.61000
03/08/2004 08:50:00*138.62000*138.59000*138.62000*138.56000
03/08/2004 08:55:00*138.59000*138.57001*138.60001*138.56000
03/08/2004 09:00:00*138.57001*138.57001*138.57001*138.50999
03/08/2004 09:05:00*138.57001*138.69000*138.73000*138.57001
03/08/2004 09:10:00*138.69000*138.83000*138.84000*138.67000
03/08/2004 09:15:00*138.83000*138.80000*138.85001*138.75999
03/08/2004 09:20:00*138.80000*138.82001*138.84000*138.78999
03/08/2004 09:25:00*138.82001*138.67999*138.82001*138.67999
03/08/2004 09:30:00*138.67999*138.70000*138.74001*138.67000
03/08/2004 09:35:00*138.70000*138.81000*138.83000*138.69000
03/08/2004 09:40:00*138.81000*138.88000*138.92999*138.81000
03/08/2004 09:45:00*138.88000*138.86000*138.92999*138.86000
03/08/2004 09:50:00*138.86000*138.84000*138.87000*138.80000
03/08/2004 09:55:00*138.84000*138.81000*138.85001*138.78999
03/08/2004 10:00:00*138.81000*138.86000*138.89999*138.80000
03/08/2004 10:05:00*138.86000*138.85001*138.88000*138.82001
03/08/2004 10:10:00*138.85001*138.82001*138.86000*138.81000
03/08/2004 10:15:00*138.82001*138.89000*138.89000*138.80000
03/08/2004 10:20:00*138.89000*138.94000*139.03000*138.89000
03/08/2004 10:25:00*138.94000*138.92999*138.98000*138.91000
03/08/2004 10:30:00*138.92999*138.86000*138.95000*138.86000
03/08/2004 10:35:00*138.86000*138.83000*138.89999*138.83000
03/08/2004 10:40:00*138.83000*138.85001*138.88000*138.82001
03/08/2004 10:45:00*138.85001*138.72000*138.85001*138.67999
03/08/2004 10:50:00*138.72000*138.64999*138.74001*138.62000
03/08/2004 10:55:00*138.64999*138.50999*138.67000*138.49001
03/08/2004 11:00:00*138.50999*138.61000*138.63000*138.50999
03/08/2004 11:05:00*138.61000*138.64000*138.64999*138.55000
03/08/2004 11:10:00*138.64000*138.64999*138.67000*138.62000
03/08/2004 11:15:00*138.64999*138.57001*138.64999*138.53999
03/08/2004 11:20:00*138.57001*138.59000*138.64999*138.56000
03/08/2004 11:25:00*138.59000*138.59000*138.64000*138.58000
03/08/2004 11:30:00*138.59000*138.63000*138.64999*138.49001
03/08/2004 11:35:00*138.63000*138.64000*138.70000*138.61000
03/08/2004 11:40:00*138.64000*138.67000*138.71001*138.64000
03/08/2004 11:45:00*138.67000*138.64999*138.71001*138.63000
03/08/2004 11:50:00*138.64999*138.64999*138.70000*138.64000
03/08/2004 11:55:00*138.64999*138.70000*138.70000*138.64000
03/08/2004 12:00:00*138.70000*138.66000*138.70000*138.64000
03/08/2004 12:05:00*138.66000*138.62000*138.67000*138.62000
03/08/2004 12:10:00*138.62000*138.57001*138.64000*138.53000
03/08/2004 12:15:00*138.57001*138.62000*138.64999*138.57001
03/08/2004 12:20:00*138.62000*138.67000*138.70000*138.62000
03/08/2004 12:25:00*138.67000*138.64000*138.71001*138.62000
03/08/2004 12:30:00*138.64000*138.66000*138.67999*138.64000
03/08/2004 12:35:00*138.66000*138.66000*138.67999*138.64999
03/08/2004 12:40:00*138.66000*138.64999*138.67000*138.62000
03/08/2004 12:45:00*138.64999*138.64000*138.66000*138.62000
03/08/2004 12:50:00*138.64000*138.53000*138.64000*138.50000
03/08/2004 12:55:00*138.53000*138.55000*138.62000*138.50999
03/08/2004 13:00:00*138.55000*138.53999*138.57001*138.46001
03/08/2004 13:05:00*138.53999*138.42000*138.55000*138.41000
03/08/2004 13:10:00*138.42000*138.50000*138.53000*138.41000
03/08/2004 13:15:00*138.50000*138.50999*138.53000*138.47000
03/08/2004 13:20:00*138.50999*138.48000*138.55000*138.48000
03/08/2004 13:25:00*138.48000*138.53000*138.56000*138.48000
03/08/2004 13:30:00*138.53000*138.52000*138.55000*138.50999
03/08/2004 13:35:00*138.52000*138.17999*138.55000*137.66000
03/08/2004 13:40:00*138.17999*137.92000*138.17999*137.92000
03/08/2004 13:45:00*137.92000*137.78000*138.00000*137.71001
03/08/2004 13:50:00*137.78000*137.95000*138.11000*137.78000
03/08/2004 13:55:00*137.95000*137.86000*138.03999*137.81000
03/08/2004 14:00:00*137.86000*137.86000*137.92999*137.77000
03/08/2004 14:05:00*137.86000*137.89999*137.94000*137.81000
03/08/2004 14:10:00*137.89999*137.83000*137.91000*137.80000
03/08/2004 14:15:00*137.83000*137.84000*137.85001*137.78999
03/08/2004 14:20:00*137.84000*137.89000*137.92999*137.82001
03/08/2004 14:25:00*137.89000*137.92000*138.00000*137.88000
03/08/2004 14:30:00*137.92000*137.92999*137.95000*137.87000
03/08/2004 14:35:00*137.92999*137.82001*138.00000*137.82001
03/08/2004 14:40:00*137.82001*137.88000*137.96001*137.82001
03/08/2004 14:45:00*137.88000*137.88000*137.95000*137.84000
03/08/2004 14:50:00*137.88000*137.98000*137.98000*137.86000
03/08/2004 14:55:00*137.98000*137.94000*137.99001*137.92999
03/08/2004 15:00:00*137.94000*137.82001*137.94000*137.81000
03/08/2004 15:05:00*137.82001*137.82001*137.83000*137.78000
03/08/2004 15:10:00*137.82001*137.84000*137.87000*137.80000
03/08/2004 15:15:00*137.84000*137.87000*137.88000*137.84000
03/08/2004 15:20:00*137.87000*137.95000*137.95000*137.85001
03/08/2004 15:25:00*137.95000*137.89000*137.97000*137.86000
03/08/2004 15:30:00*137.89000*137.88000*137.92999*137.87000
03/08/2004 15:35:00*137.88000*137.87000*137.92000*137.84000
03/08/2004 15:40:00*137.87000*137.84000*137.87000*137.78999
03/08/2004 15:45:00*137.84000*137.85001*137.88000*137.82001
03/08/2004 15:50:00*137.85001*137.89000*137.89999*137.81000
03/08/2004 15:55:00*137.89000*137.89000*137.89999*137.86000
03/08/2004 16:00:00*137.89000*137.89000*137.92000*137.86000
