03/07/2004 14:00:00*138.66000*138.88000*139.05000*138.42000
03/07/2004 14:05:00*138.88000*138.81000*138.92000*138.78999
03/07/2004 14:10:00*138.81000*138.77000*138.85001*138.75000
03/07/2004 14:15:00*138.77000*138.78999*138.81000*138.70000
03/07/2004 14:20:00*138.78999*138.82001*138.84000*138.75999
03/07/2004 14:25:00*138.82001*138.78999*138.83000*138.78999
03/07/2004 14:30:00*138.78999*138.78999*138.80000*138.78000
03/07/2004 14:35:00*138.78999*138.78999*138.78999*138.75000
03/07/2004 14:40:00*138.78999*138.80000*138.82001*138.78000
03/07/2004 14:45:00*138.80000*138.80000*138.82001*138.78999
03/07/2004 14:50:00*138.80000*138.77000*138.80000*138.77000
03/07/2004 14:55:00*138.77000*138.78000*138.78999*138.77000
03/07/2004 15:00:00*138.78000*138.78999*138.80000*138.78000
03/07/2004 15:05:00*138.78999*138.81000*138.81000*138.78999
03/07/2004 15:10:00*138.81000*138.81000*138.82001*138.80000
03/07/2004 15:15:00*138.81000*138.80000*138.81000*138.78999
03/07/2004 15:20:00*138.80000*138.80000*138.81000*138.78999
03/07/2004 15:25:00*138.80000*138.75999*138.81000*138.70000
03/07/2004 15:30:00*138.75999*138.77000*138.78000*138.75999
03/07/2004 15:35:00*138.77000*138.78999*138.80000*138.75000
03/07/2004 15:40:00*138.78999*138.73000*138.78999*138.73000
03/07/2004 15:45:00*138.73000*138.75999*138.78999*138.73000
03/07/2004 15:50:00*138.75999*138.74001*138.75999*138.73000
03/07/2004 15:55:00*138.74001*138.74001*138.74001*138.73000
03/07/2004 16:00:00*138.74001*138.75000*138.75999*138.73000
