02/27/2004 17:05:00*136.30000*136.35001*136.39999*136.30000
02/27/2004 17:10:00*136.35001*136.35001*136.46001*136.30000
02/27/2004 17:15:00*136.41000*136.44000*136.48000*136.36000
02/27/2004 17:20:00*136.34000*136.50000*136.50000*136.34000
02/27/2004 17:25:00*136.42000*136.46001*136.50000*136.42000
02/27/2004 17:30:00*136.42000*136.30000*136.42000*136.30000
02/27/2004 17:35:00*136.34000*136.38000*136.38000*136.34000
02/27/2004 17:45:00*136.38000*136.38000*136.38000*136.38000
02/27/2004 18:40:00*136.30000*136.38000*136.38000*136.30000
02/27/2004 19:10:00*136.39000*136.35001*136.39000*136.35001
02/27/2004 19:15:00*136.33000*136.33000*136.33000*136.33000
