02/22/2004 15:35:00*136.50999*136.53000*136.61000*136.50999
02/22/2004 15:50:00*136.56000*136.56000*136.56000*136.56000
02/22/2004 15:55:00*136.60001*136.56000*136.60001*136.56000
02/22/2004 16:00:00*136.55000*136.77000*136.77000*136.55000
