02/20/2004 17:05:00*136.73000*136.64999*136.73000*136.61000
02/20/2004 17:10:00*136.69000*136.72000*136.74001*136.48000
02/20/2004 17:15:00*136.69000*136.56000*136.80000*136.52000
02/20/2004 17:20:00*136.78999*136.74001*136.78999*136.62000
02/20/2004 17:25:00*136.63000*136.53999*136.75000*136.39000
02/20/2004 17:30:00*136.75000*136.55000*136.75999*136.41000
02/20/2004 17:35:00*136.70000*136.67000*136.70000*136.42000
02/20/2004 17:40:00*136.61000*136.69000*136.70000*136.53999
02/20/2004 17:45:00*136.69000*136.69000*136.69000*136.69000
02/20/2004 17:55:00*136.82001*136.82001*136.82001*136.69000
02/20/2004 18:25:00*136.83000*136.83000*136.83000*136.83000
02/20/2004 18:30:00*136.82001*136.82001*136.82001*136.82001
02/20/2004 18:35:00*136.55000*136.82001*136.82001*136.55000
02/20/2004 19:55:00*136.75000*136.75000*136.75000*136.75000
