02/15/2004 15:35:00*134.46001*134.42999*134.48000*134.42000
02/15/2004 15:40:00*134.45000*134.45000*134.45000*134.42000
02/15/2004 15:45:00*134.42000*134.42000*134.42000*134.42000
02/15/2004 15:50:00*134.45000*134.38000*134.45000*134.38000
02/15/2004 15:55:00*134.42000*134.42000*134.45000*134.42000
02/15/2004 16:00:00*134.42000*134.53999*134.56000*134.41000
