02/08/2004 17:05:00*133.46001*133.30000*133.48000*133.30000
02/08/2004 17:10:00*133.30000*133.37000*133.38000*133.30000
02/08/2004 17:15:00*133.37000*133.47000*133.47000*133.36000
02/08/2004 17:20:00*133.47000*133.48000*133.52000*133.44000
02/08/2004 17:25:00*133.48000*133.56000*133.57001*133.46001
02/08/2004 17:30:00*133.56000*133.64999*133.64999*133.56000
02/08/2004 17:35:00*133.64999*133.78999*133.83000*133.64999
02/08/2004 17:40:00*133.78999*133.78999*133.82001*133.77000
02/08/2004 17:45:00*133.78999*133.77000*133.80000*133.72000
02/08/2004 17:50:00*133.77000*133.69000*133.77000*133.64999
02/08/2004 17:55:00*133.69000*133.60001*133.70000*133.58000
02/08/2004 18:00:00*133.60001*133.53000*133.61000*133.52000
02/08/2004 18:05:00*133.53000*133.49001*133.55000*133.47000
02/08/2004 18:10:00*133.49001*133.39000*133.50999*133.37000
02/08/2004 18:15:00*133.39000*133.36000*133.39000*133.30000
02/08/2004 18:20:00*133.36000*133.38000*133.46001*133.36000
02/08/2004 18:25:00*133.38000*133.42000*133.46001*133.37000
02/08/2004 18:30:00*133.42000*133.49001*133.53999*133.42000
02/08/2004 18:35:00*133.49001*133.50999*133.52000*133.45000
02/08/2004 18:40:00*133.50999*133.50999*133.52000*133.48000
02/08/2004 18:45:00*133.50999*133.53000*133.55000*133.50000
02/08/2004 18:50:00*133.53000*133.53999*133.55000*133.52000
02/08/2004 18:55:00*133.53999*133.64000*133.70000*133.53000
02/08/2004 19:00:00*133.64000*133.73000*133.75000*133.62000
02/08/2004 19:05:00*133.73000*133.85001*133.85001*133.73000
02/08/2004 19:10:00*133.85001*133.84000*133.92000*133.82001
02/08/2004 19:15:00*133.84000*133.83000*133.85001*133.82001
02/08/2004 19:20:00*133.83000*133.78999*133.89999*133.78000
02/08/2004 19:25:00*133.78999*133.75000*133.80000*133.74001
02/08/2004 19:30:00*133.75000*133.88000*133.92000*133.75000
02/08/2004 19:35:00*133.88000*133.97000*134.00000*133.88000
02/08/2004 19:40:00*133.97000*134.09000*134.13000*133.94000
02/08/2004 19:45:00*134.09000*134.08000*134.14000*134.06000
02/08/2004 19:50:00*134.08000*134.09000*134.10001*133.99001
02/08/2004 19:55:00*134.09000*134.07001*134.10001*134.03000
02/08/2004 20:00:00*134.07001*134.11000*134.14000*134.05000
02/08/2004 20:05:00*134.11000*134.11000*134.14999*134.09000
02/08/2004 20:10:00*134.11000*134.08000*134.11000*134.05000
02/08/2004 20:15:00*134.08000*134.06000*134.08000*134.03000
02/08/2004 20:20:00*134.06000*134.16000*134.17999*134.06000
02/08/2004 20:25:00*134.16000*134.17000*134.19000*134.13000
02/08/2004 20:30:00*134.17000*134.14999*134.19000*134.13000
02/08/2004 20:35:00*134.14999*134.17999*134.22000*134.13000
02/08/2004 20:40:00*134.17999*134.14000*134.17999*134.12000
02/08/2004 20:45:00*134.14000*134.23000*134.23000*134.13000
02/08/2004 20:50:00*134.23000*134.19000*134.24001*134.14999
02/08/2004 20:55:00*134.19000*134.17999*134.22000*134.16000
02/08/2004 21:00:00*134.17999*134.20000*134.23000*134.17000
02/08/2004 21:05:00*134.20000*134.23000*134.25999*134.17000
02/08/2004 21:10:00*134.23000*134.24001*134.25999*134.21001
02/08/2004 21:15:00*134.24001*134.25000*134.27000*134.20000
02/08/2004 21:20:00*134.25000*134.31000*134.33000*134.24001
02/08/2004 21:25:00*134.31000*134.42999*134.46001*134.30000
02/08/2004 21:30:00*134.42999*134.42999*134.45000*134.36000
02/08/2004 21:35:00*134.42999*134.50999*134.53999*134.42999
02/08/2004 21:40:00*134.50999*134.48000*134.55000*134.47000
02/08/2004 21:45:00*134.48000*134.48000*134.48000*134.42999
02/08/2004 21:50:00*134.48000*134.39000*134.48000*134.38000
02/08/2004 21:55:00*134.39000*134.39000*134.41000*134.38000
02/08/2004 22:00:00*134.39000*134.37000*134.39999*134.33000
02/08/2004 22:05:00*134.37000*134.32001*134.37000*134.28999
02/08/2004 22:10:00*134.32001*134.32001*134.35001*134.30000
02/08/2004 22:15:00*134.32001*134.32001*134.36000*134.31000
02/08/2004 22:20:00*134.32001*134.39000*134.39000*134.30000
02/08/2004 22:25:00*134.39000*134.39000*134.41000*134.38000
02/08/2004 22:30:00*134.39000*134.46001*134.48000*134.39000
02/08/2004 22:35:00*134.46001*134.30000*134.46001*134.28999
02/08/2004 22:40:00*134.30000*134.33000*134.33000*134.27000
02/08/2004 22:45:00*134.33000*134.33000*134.35001*134.32001
02/08/2004 22:50:00*134.33000*134.33000*134.36000*134.31000
02/08/2004 22:55:00*134.33000*134.33000*134.35001*134.32001
02/08/2004 23:00:00*134.33000*134.34000*134.36000*134.32001
02/08/2004 23:05:00*134.34000*134.37000*134.39000*134.33000
02/08/2004 23:10:00*134.37000*134.39000*134.39999*134.36000
02/08/2004 23:15:00*134.39000*134.39000*134.39999*134.36000
02/08/2004 23:20:00*134.39000*134.39999*134.42000*134.37000
02/08/2004 23:25:00*134.39999*134.42999*134.44000*134.39000
02/08/2004 23:30:00*134.42999*134.45000*134.46001*134.39999
02/08/2004 23:35:00*134.45000*134.45000*134.46001*134.42999
02/08/2004 23:40:00*134.45000*134.42999*134.46001*134.42000
02/08/2004 23:45:00*134.42999*134.39999*134.45000*134.37000
02/08/2004 23:50:00*134.39999*134.42000*134.42000*134.38000
02/08/2004 23:55:00*134.42000*134.55000*134.58000*134.42000
02/09/2004 00:00:00*134.55000*134.48000*134.59000*134.45000
02/09/2004 00:05:00*134.48000*134.46001*134.53000*134.44000
02/09/2004 00:10:00*134.46001*134.50999*134.53000*134.42000
02/09/2004 00:15:00*134.50999*134.53999*134.61000*134.50000
02/09/2004 00:20:00*134.53999*134.50999*134.56000*134.44000
02/09/2004 00:25:00*134.50999*134.47000*134.58000*134.45000
02/09/2004 00:30:00*134.47000*134.53999*134.55000*134.45000
02/09/2004 00:35:00*134.53999*134.56000*134.62000*134.48000
02/09/2004 00:40:00*134.56000*134.63000*134.71001*134.56000
02/09/2004 00:45:00*134.63000*134.66000*134.71001*134.63000
02/09/2004 00:50:00*134.66000*134.61000*134.67000*134.58000
02/09/2004 00:55:00*134.61000*134.60001*134.64999*134.58000
02/09/2004 01:00:00*134.60001*134.57001*134.60001*134.50999
02/09/2004 01:05:00*134.57001*134.48000*134.58000*134.47000
02/09/2004 01:10:00*134.48000*134.42999*134.50000*134.39999
02/09/2004 01:15:00*134.42999*134.39999*134.45000*134.33000
02/09/2004 01:20:00*134.39999*134.42999*134.47000*134.39000
02/09/2004 01:25:00*134.42999*134.42999*134.50000*134.42000
02/09/2004 01:30:00*134.42999*134.41000*134.46001*134.38000
02/09/2004 01:35:00*134.41000*134.63000*134.63000*134.41000
02/09/2004 01:40:00*134.63000*134.50999*134.66000*134.49001
02/09/2004 01:45:00*134.50999*134.53999*134.55000*134.47000
02/09/2004 01:50:00*134.53999*134.58000*134.63000*134.52000
02/09/2004 01:55:00*134.58000*134.58000*134.63000*134.56000
02/09/2004 02:00:00*134.58000*134.45000*134.60001*134.44000
02/09/2004 02:05:00*134.45000*134.56000*134.56000*134.39999
02/09/2004 02:10:00*134.56000*134.55000*134.56000*134.48000
02/09/2004 02:15:00*134.55000*134.62000*134.63000*134.52000
02/09/2004 02:20:00*134.62000*134.55000*134.63000*134.52000
02/09/2004 02:25:00*134.55000*134.46001*134.57001*134.45000
02/09/2004 02:30:00*134.46001*134.42999*134.53999*134.39000
02/09/2004 02:35:00*134.42999*134.62000*134.63000*134.42999
02/09/2004 02:40:00*134.62000*134.57001*134.63000*134.53000
02/09/2004 02:45:00*134.57001*134.59000*134.66000*134.56000
02/09/2004 02:50:00*134.59000*134.55000*134.60001*134.52000
02/09/2004 02:55:00*134.55000*134.50999*134.59000*134.45000
02/09/2004 03:00:00*134.50999*134.45000*134.50999*134.39999
02/09/2004 03:05:00*134.45000*134.42000*134.46001*134.35001
02/09/2004 03:10:00*134.42000*134.24001*134.42000*134.21001
02/09/2004 03:15:00*134.24001*134.34000*134.35001*134.23000
02/09/2004 03:20:00*134.34000*134.42000*134.45000*134.31000
02/09/2004 03:25:00*134.42000*134.50000*134.50999*134.38000
02/09/2004 03:30:00*134.50000*134.52000*134.53999*134.46001
02/09/2004 03:35:00*134.52000*134.47000*134.56000*134.46001
02/09/2004 03:40:00*134.47000*134.58000*134.64999*134.45000
02/09/2004 03:45:00*134.58000*134.63000*134.70000*134.57001
02/09/2004 03:50:00*134.63000*134.64999*134.67999*134.63000
02/09/2004 03:55:00*134.64999*134.74001*134.74001*134.59000
02/09/2004 04:00:00*134.74001*134.78000*134.82001*134.64000
02/09/2004 04:05:00*134.78000*134.81000*134.94000*134.78000
02/09/2004 04:10:00*134.81000*134.74001*134.82001*134.73000
02/09/2004 04:15:00*134.74001*134.60001*134.74001*134.59000
02/09/2004 04:20:00*134.60001*134.57001*134.61000*134.57001
02/09/2004 04:25:00*134.57001*134.59000*134.66000*134.55000
02/09/2004 04:30:00*134.59000*134.63000*134.67000*134.56000
02/09/2004 04:35:00*134.63000*134.71001*134.71001*134.63000
02/09/2004 04:40:00*134.71001*134.67000*134.71001*134.64000
02/09/2004 04:45:00*134.67000*134.64000*134.71001*134.62000
02/09/2004 04:50:00*134.64000*134.63000*134.64999*134.57001
02/09/2004 04:55:00*134.63000*134.69000*134.71001*134.62000
02/09/2004 05:00:00*134.69000*134.66000*134.70000*134.61000
02/09/2004 05:05:00*134.66000*134.62000*134.66000*134.57001
02/09/2004 05:10:00*134.62000*134.57001*134.64999*134.55000
02/09/2004 05:15:00*134.57001*134.55000*134.60001*134.50999
02/09/2004 05:20:00*134.55000*134.53999*134.60001*134.52000
02/09/2004 05:25:00*134.53999*134.53000*134.57001*134.47000
02/09/2004 05:30:00*134.53000*134.42999*134.53000*134.42000
02/09/2004 05:35:00*134.42999*134.47000*134.49001*134.42000
02/09/2004 05:40:00*134.47000*134.53000*134.58000*134.45000
02/09/2004 05:45:00*134.53000*134.53999*134.56000*134.50999
02/09/2004 05:50:00*134.53999*134.52000*134.56000*134.49001
02/09/2004 05:55:00*134.52000*134.53999*134.56000*134.50000
02/09/2004 06:00:00*134.53999*134.58000*134.63000*134.53000
02/09/2004 06:05:00*134.58000*134.62000*134.67999*134.56000
02/09/2004 06:10:00*134.62000*134.61000*134.64999*134.58000
02/09/2004 06:15:00*134.61000*134.67000*134.67000*134.53999
02/09/2004 06:20:00*134.67000*134.67999*134.70000*134.63000
02/09/2004 06:25:00*134.67999*134.64999*134.69000*134.63000
02/09/2004 06:30:00*134.64999*134.64000*134.69000*134.64000
02/09/2004 06:35:00*134.64000*134.67000*134.70000*134.61000
02/09/2004 06:40:00*134.67000*134.63000*134.70000*134.61000
02/09/2004 06:45:00*134.63000*134.61000*134.66000*134.59000
02/09/2004 06:50:00*134.61000*134.56000*134.63000*134.53999
02/09/2004 06:55:00*134.56000*134.55000*134.64000*134.53999
02/09/2004 07:00:00*134.55000*134.53000*134.60001*134.53000
02/09/2004 07:05:00*134.53000*134.59000*134.62000*134.52000
02/09/2004 07:10:00*134.59000*134.55000*134.59000*134.53999
02/09/2004 07:15:00*134.55000*134.50999*134.57001*134.48000
02/09/2004 07:20:00*134.50999*134.56000*134.59000*134.47000
02/09/2004 07:25:00*134.56000*134.64000*134.64000*134.53999
02/09/2004 07:30:00*134.64000*134.59000*134.64000*134.55000
02/09/2004 07:35:00*134.59000*134.61000*134.64999*134.57001
02/09/2004 07:40:00*134.61000*134.50000*134.61000*134.46001
02/09/2004 07:45:00*134.50000*134.53999*134.56000*134.45000
02/09/2004 07:50:00*134.53999*134.48000*134.53999*134.47000
02/09/2004 07:55:00*134.48000*134.39000*134.53000*134.36000
02/09/2004 08:00:00*134.39000*134.45000*134.45000*134.37000
02/09/2004 08:05:00*134.45000*134.42999*134.50000*134.39000
02/09/2004 08:10:00*134.42999*134.41000*134.47000*134.39000
02/09/2004 08:15:00*134.41000*134.39999*134.42000*134.34000
02/09/2004 08:20:00*134.39999*134.31000*134.44000*134.31000
02/09/2004 08:25:00*134.31000*134.38000*134.39999*134.31000
02/09/2004 08:30:00*134.38000*134.44000*134.45000*134.37000
02/09/2004 08:35:00*134.44000*134.50000*134.55000*134.44000
02/09/2004 08:40:00*134.50000*134.53000*134.53999*134.46001
02/09/2004 08:45:00*134.53000*134.50000*134.53999*134.49001
02/09/2004 08:50:00*134.50000*134.55000*134.58000*134.48000
02/09/2004 08:55:00*134.55000*134.52000*134.57001*134.50000
02/09/2004 09:00:00*134.52000*134.58000*134.58000*134.48000
02/09/2004 09:05:00*134.58000*134.49001*134.58000*134.49001
02/09/2004 09:10:00*134.49001*134.41000*134.49001*134.38000
02/09/2004 09:15:00*134.41000*134.39000*134.47000*134.39000
02/09/2004 09:20:00*134.39000*134.35001*134.41000*134.33000
02/09/2004 09:25:00*134.35001*134.38000*134.42000*134.34000
02/09/2004 09:30:00*134.38000*134.32001*134.42000*134.32001
02/09/2004 09:35:00*134.32001*134.35001*134.39000*134.32001
02/09/2004 09:40:00*134.35001*134.37000*134.38000*134.31000
02/09/2004 09:45:00*134.37000*134.38000*134.42999*134.33000
02/09/2004 09:50:00*134.38000*134.37000*134.42999*134.36000
02/09/2004 09:55:00*134.37000*134.38000*134.41000*134.34000
02/09/2004 10:00:00*134.38000*134.47000*134.50000*134.36000
02/09/2004 10:05:00*134.47000*134.48000*134.48000*134.42000
02/09/2004 10:10:00*134.48000*134.50000*134.53999*134.48000
02/09/2004 10:15:00*134.50000*134.42000*134.52000*134.42000
02/09/2004 10:20:00*134.42000*134.28000*134.42000*134.25999
02/09/2004 10:25:00*134.28000*134.21001*134.28999*134.11000
02/09/2004 10:30:00*134.21001*134.28999*134.30000*134.20000
02/09/2004 10:35:00*134.28999*134.33000*134.36000*134.25999
02/09/2004 10:40:00*134.33000*134.28999*134.35001*134.27000
02/09/2004 10:45:00*134.28999*134.16000*134.28999*134.14000
02/09/2004 10:50:00*134.16000*134.10001*134.19000*134.06000
02/09/2004 10:55:00*134.10001*134.02000*134.14000*134.02000
02/09/2004 11:00:00*134.02000*134.00999*134.12000*133.99001
02/09/2004 11:05:00*134.00999*133.98000*134.02000*133.92000
02/09/2004 11:10:00*133.98000*133.89000*133.99001*133.89000
02/09/2004 11:15:00*133.89000*133.88000*133.92000*133.80000
02/09/2004 11:20:00*133.88000*133.89000*133.92000*133.86000
02/09/2004 11:25:00*133.89000*133.87000*133.89999*133.81000
02/09/2004 11:30:00*133.87000*133.86000*133.95000*133.82001
02/09/2004 11:35:00*133.86000*133.85001*133.87000*133.80000
02/09/2004 11:40:00*133.85001*133.89000*133.92999*133.84000
02/09/2004 11:45:00*133.89000*133.98000*134.03999*133.88000
02/09/2004 11:50:00*133.98000*133.99001*134.00000*133.95000
02/09/2004 11:55:00*133.99001*133.88000*133.99001*133.88000
02/09/2004 12:00:00*133.88000*133.91000*133.91000*133.87000
02/09/2004 12:05:00*133.91000*133.95000*133.95000*133.89000
02/09/2004 12:10:00*133.95000*133.88000*133.96001*133.80000
02/09/2004 12:15:00*133.88000*133.89000*133.92000*133.86000
02/09/2004 12:20:00*133.89000*134.00000*134.00999*133.89000
02/09/2004 12:25:00*134.00000*134.02000*134.03000*133.98000
02/09/2004 12:30:00*134.02000*134.03000*134.05000*133.96001
02/09/2004 12:35:00*134.03000*134.03000*134.05000*134.00000
02/09/2004 12:40:00*134.03000*133.98000*134.03000*133.97000
02/09/2004 12:45:00*133.98000*133.92999*134.03000*133.83000
02/09/2004 12:50:00*133.92999*133.91000*133.95000*133.89000
02/09/2004 12:55:00*133.91000*133.96001*133.99001*133.89999
02/09/2004 13:00:00*133.96001*134.00999*134.06000*133.94000
02/09/2004 13:05:00*134.00999*134.10001*134.11000*134.00000
02/09/2004 13:10:00*134.10001*134.07001*134.13000*134.02000
02/09/2004 13:15:00*134.07001*134.08000*134.11000*134.06000
02/09/2004 13:20:00*134.08000*134.03999*134.08000*134.00999
02/09/2004 13:25:00*134.03999*134.02000*134.06000*134.00999
02/09/2004 13:30:00*134.02000*133.98000*134.03000*133.96001
02/09/2004 13:35:00*133.98000*133.97000*134.00000*133.94000
02/09/2004 13:40:00*133.97000*134.00000*134.02000*133.94000
02/09/2004 13:45:00*134.00000*134.02000*134.02000*133.98000
02/09/2004 13:50:00*134.02000*133.96001*134.05000*133.96001
02/09/2004 13:55:00*133.96001*133.95000*134.00000*133.92999
02/09/2004 14:00:00*133.95000*133.94000*133.96001*133.89999
02/09/2004 14:05:00*133.94000*133.94000*133.95000*133.91000
02/09/2004 14:10:00*133.94000*133.94000*133.95000*133.89999
02/09/2004 14:15:00*133.94000*133.95000*133.96001*133.91000
02/09/2004 14:20:00*133.95000*134.00999*134.03000*133.94000
02/09/2004 14:25:00*134.00999*134.00000*134.03999*134.00000
02/09/2004 14:30:00*134.00000*133.91000*134.00999*133.88000
02/09/2004 14:35:00*133.91000*133.92000*133.95000*133.89000
02/09/2004 14:40:00*133.92000*133.99001*133.99001*133.89000
02/09/2004 14:45:00*133.99001*134.06000*134.07001*133.99001
02/09/2004 14:50:00*134.06000*134.05000*134.10001*134.03999
02/09/2004 14:55:00*134.05000*134.06000*134.09000*134.02000
02/09/2004 15:00:00*134.06000*134.05000*134.12000*134.03000
02/09/2004 15:05:00*134.05000*134.03000*134.05000*134.00000
02/09/2004 15:10:00*134.03000*134.05000*134.10001*134.03000
02/09/2004 15:15:00*134.05000*134.05000*134.06000*134.03000
02/09/2004 15:20:00*134.05000*134.06000*134.06000*134.00999
02/09/2004 15:25:00*134.06000*134.02000*134.07001*134.00999
02/09/2004 15:30:00*134.02000*134.05000*134.05000*134.02000
02/09/2004 15:35:00*134.05000*134.03999*134.06000*134.00000
02/09/2004 15:40:00*134.03999*134.06000*134.07001*134.03000
02/09/2004 15:45:00*134.06000*134.02000*134.06000*134.02000
02/09/2004 15:50:00*134.02000*134.00000*134.03000*133.97000
02/09/2004 15:55:00*134.00000*133.96001*134.03000*133.95000
02/09/2004 16:00:00*133.96001*134.00999*134.03999*133.95000
