02/08/2004 15:35:00*133.45000*133.45000*133.45000*133.44000
02/08/2004 15:40:00*133.48000*133.53000*133.53999*133.48000
02/08/2004 15:45:00*133.52000*133.48000*133.52000*133.48000
02/08/2004 15:50:00*133.47000*133.48000*133.52000*133.44000
02/08/2004 15:55:00*133.49001*133.50999*133.69000*133.49001
02/08/2004 16:00:00*133.52000*133.53000*133.53999*133.52000
