02/06/2004 17:05:00*133.98000*133.88000*134.16000*133.81000
02/06/2004 17:10:00*133.89000*134.00999*134.03000*133.80000
02/06/2004 17:15:00*134.00000*134.02000*134.02000*133.97000
02/06/2004 17:20:00*134.03999*134.08000*134.25999*133.98000
02/06/2004 17:25:00*134.09000*134.00000*134.25000*133.99001
02/06/2004 17:30:00*134.25000*134.14000*134.25000*133.95000
02/06/2004 17:35:00*134.00000*134.14000*134.19000*134.00000
02/06/2004 17:40:00*133.97000*134.30000*134.30000*133.85001
02/06/2004 17:45:00*134.07001*134.07001*134.36000*134.07001
02/06/2004 18:30:00*134.07001*134.08000*134.08000*134.07001
02/06/2004 19:05:00*134.36000*134.08000*134.36000*134.08000
02/06/2004 19:50:00*134.19000*134.19000*134.19000*134.19000
02/06/2004 19:55:00*134.11000*134.11000*134.11000*134.11000
