02/01/2004 15:35:00*131.77000*131.85001*131.86000*131.74001
02/01/2004 15:40:00*131.84000*131.86000*131.86000*131.74001
02/01/2004 15:45:00*131.81000*131.85001*131.86000*131.81000
02/01/2004 15:50:00*131.80000*131.84000*131.87000*131.77000
02/01/2004 15:55:00*131.87000*131.81000*131.87000*131.77000
02/01/2004 16:00:00*131.75999*131.82001*131.85001*131.74001
