01/30/2004 17:05:00*131.95000*131.88000*131.95000*131.85001
01/30/2004 17:10:00*131.87000*131.86000*131.89000*131.83000
01/30/2004 17:15:00*131.84000*131.84000*131.85001*131.81000
01/30/2004 17:20:00*131.75000*131.99001*131.99001*131.75000
01/30/2004 17:25:00*131.84000*131.88000*131.97000*131.78999
01/30/2004 17:30:00*131.89000*131.89000*131.91000*131.89000
01/30/2004 17:35:00*131.88000*131.80000*131.89999*131.80000
01/30/2004 17:40:00*131.80000*131.78999*131.86000*131.78999
01/30/2004 17:45:00*131.75999*131.77000*131.80000*131.75999
01/30/2004 17:50:00*131.64000*131.64000*131.64000*131.64000
01/30/2004 17:55:00*131.58000*131.58000*131.58000*131.58000
01/30/2004 18:30:00*131.60001*131.58000*131.60001*131.58000
01/30/2004 19:10:00*131.88000*131.58000*131.88000*131.58000
